Sportium Historical Data

SPRT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.115
+7.16%
$ 6.88 million $ 9.01 million
Oct 9, 2022 $ 0.108
-33.12%
$ 6.42 million $ 978,095
Oct 8, 2022 $ 0.161
-54.08%
$ 9.58 million $ 3.7 million
Oct 7, 2022 $ 0.368
+187.83%
$ 20.55 million $ 11.51 million
Oct 6, 2022 $ 0.117
-0.01%
$ 6.37 million $ 131,271
Oct 5, 2022 $ 0.117
-0.20%
$ 6.37 million $ 173,062
Oct 4, 2022 $ 0.117
-3.19%
$ 6.39 million $ 204,196
Oct 3, 2022 $ 0.121
+3.18%
$ 6.58 million $ 346,137
Oct 2, 2022 $ 0.117
-3.52%
$ 6.38 million $ 106,461
Oct 1, 2022 $ 0.122
+4.82%
$ 6.55 million $ 230,250
Sep 30, 2022 $ 0.116
-5.84%
$ 6.25 million $ 431,016
Sep 29, 2022 $ 0.123
-5.51%
$ 6.63 million $ 629,008
Sep 28, 2022 $ 0.13
+1.96%
$ 7.01 million $ 333,898
Sep 27, 2022 $ 0.128
-3.22%
$ 6.87 million $ 426,383
Sep 26, 2022 $ 0.132
-6.70%
$ 7.09 million $ 594,161
Sep 25, 2022 $ 0.14
-0.38%
$ 3.13 million $ 407,072
Sep 24, 2022 $ 0.141
+0.10%
$ 3.14 million $ 436,489
Sep 23, 2022 $ 0.141
+0.18%
$ 3.15 million $ 639,327
Sep 22, 2022 $ 0.141
-4.09%
$ 3.15 million $ 421,842
Sep 21, 2022 $ 0.147
+0.67%
$ -- $ 472,135
Sep 20, 2022 $ 0.145
+3.18%
$ 3.25 million $ 776,052
Sep 19, 2022 $ 0.141
-5.01%
$ 3.15 million $ 706,087
Sep 18, 2022 $ 0.149
-0.18%
$ 3.32 million $ 1.03 million
Sep 17, 2022 $ 0.147
+1.57%
$ 3.29 million $ 732,140
Sep 16, 2022 $ 0.145
-6.78%
$ 3.24 million $ 526,662
Sep 15, 2022 $ 0.141
-16.21%
$ 3.14 million $ 1.25 million
Sep 14, 2022 $ 0.168
-8.18%
$ 3.74 million $ 2.19 million
Sep 13, 2022 $ 0.152
-10.09%
$ 3.4 million $ 905,707
Sep 12, 2022 $ 0.169
-1.78%
$ 3.78 million $ 884,479
Sep 11, 2022 $ 0.172
-7.40%
$ 3.85 million $ 734,169
Sep 10, 2022 $ 0.186
-0.16%
$ 4.15 million $ 1.34 million
Sep 9, 2022 $ 0.186
+0.68%
$ 4.16 million $ 782,592
Sep 8, 2022 $ 0.184
-6.08%
$ 4.1 million $ 824,054
Sep 7, 2022 $ 0.196
+2.08%
$ 4.37 million $ 812,848
Sep 6, 2022 $ 0.192
-4.42%
$ 4.28 million $ 917,597
Sep 5, 2022 $ 0.201
-5.48%
$ 4.48 million $ 715,073
Sep 4, 2022 $ 0.212
-1.19%
$ 4.74 million $ 2.7 million
Sep 3, 2022 $ 0.215
+1.07%
$ 4.79 million $ 1.48 million
Sep 2, 2022 $ 0.212
-4.81%
$ 4.74 million $ 1.87 million
Sep 1, 2022 $ 0.223
+0.72%
$ 4.98 million $ 633,157
Aug 31, 2022 $ 0.222
-0.29%
$ 4.95 million $ 635,992
Aug 30, 2022 $ 0.222
+0.02%
$ 4.96 million $ 664,944
Aug 29, 2022 $ 0.222
-8.95%
$ 4.96 million $ 711,142
Aug 28, 2022 $ 0.244
-4.24%
$ 5.45 million $ 1.75 million
Aug 27, 2022 $ 0.255
-1.33%
$ 5.69 million $ 1.4 million
Aug 26, 2022 $ 0.258
-0.19%
$ 5.77 million $ 1.94 million
Aug 25, 2022 $ 0.259
-1.06%
$ 5.78 million $ 2.51 million
Aug 24, 2022 $ 0.262
+0.30%
$ 5.84 million $ 3.06 million
Aug 23, 2022 $ 0.251
-8.19%
$ 5.6 million $ 12.49 million
Aug 22, 2022 $ 0.278
+11.85%
$ 6.21 million $ 4.53 million