Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sportium Historical Data

SPRT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2022 $0.115
+7.16%
$6.88 million $9.01 million
Oct 9, 2022 $0.108
-33.12%
$6.42 million $978,095
Oct 8, 2022 $0.161
-54.08%
$9.58 million $3.7 million
Oct 7, 2022 $0.368
+187.83%
$20.55 million $11.51 million
Oct 6, 2022 $0.117
-0.01%
$6.37 million $131,271
Oct 5, 2022 $0.117
-0.20%
$6.37 million $173,062
Oct 4, 2022 $0.117
-3.19%
$6.39 million $204,196
Oct 3, 2022 $0.121
+3.18%
$6.58 million $346,137
Oct 2, 2022 $0.117
-3.52%
$6.38 million $106,461
Oct 1, 2022 $0.122
+4.82%
$6.55 million $230,250
Sep 30, 2022 $0.116
-5.84%
$6.25 million $431,016
Sep 29, 2022 $0.123
-5.51%
$6.63 million $629,008
Sep 28, 2022 $0.13
+1.96%
$7.01 million $333,898
Sep 27, 2022 $0.128
-3.22%
$6.87 million $426,383
Sep 26, 2022 $0.132
-6.70%
$7.09 million $594,161
Sep 25, 2022 $0.14
-0.38%
$3.13 million $407,072
Sep 24, 2022 $0.141
+0.10%
$3.14 million $436,489
Sep 23, 2022 $0.141
+0.18%
$3.15 million $639,327
Sep 22, 2022 $0.141
-4.09%
$3.15 million $421,842
Sep 21, 2022 $0.147
+0.67%
$-- $472,135
Sep 20, 2022 $0.145
+3.18%
$3.25 million $776,052
Sep 19, 2022 $0.141
-5.01%
$3.15 million $706,087
Sep 18, 2022 $0.149
-0.18%
$3.32 million $1.03 million
Sep 17, 2022 $0.147
+1.57%
$3.29 million $732,140
Sep 16, 2022 $0.145
-6.78%
$3.24 million $526,662
Sep 15, 2022 $0.141
-16.21%
$3.14 million $1.25 million
Sep 14, 2022 $0.168
-8.18%
$3.74 million $2.19 million
Sep 13, 2022 $0.152
-10.09%
$3.4 million $905,707
Sep 12, 2022 $0.169
-1.78%
$3.78 million $884,479
Sep 11, 2022 $0.172
-7.40%
$3.85 million $734,169
Sep 10, 2022 $0.186
-0.16%
$4.15 million $1.34 million
Sep 9, 2022 $0.186
+0.68%
$4.16 million $782,592
Sep 8, 2022 $0.184
-6.08%
$4.1 million $824,054
Sep 7, 2022 $0.196
+2.08%
$4.37 million $812,848
Sep 6, 2022 $0.192
-4.42%
$4.28 million $917,597
Sep 5, 2022 $0.201
-5.48%
$4.48 million $715,073
Sep 4, 2022 $0.212
-1.19%
$4.74 million $2.7 million
Sep 3, 2022 $0.215
+1.07%
$4.79 million $1.48 million
Sep 2, 2022 $0.212
-4.81%
$4.74 million $1.87 million
Sep 1, 2022 $0.223
+0.72%
$4.98 million $633,157
Aug 31, 2022 $0.222
-0.29%
$4.95 million $635,992
Aug 30, 2022 $0.222
+0.02%
$4.96 million $664,944
Aug 29, 2022 $0.222
-8.95%
$4.96 million $711,142
Aug 28, 2022 $0.244
-4.24%
$5.45 million $1.75 million
Aug 27, 2022 $0.255
-1.33%
$5.69 million $1.4 million
Aug 26, 2022 $0.258
-0.19%
$5.77 million $1.94 million
Aug 25, 2022 $0.259
-1.06%
$5.78 million $2.51 million
Aug 24, 2022 $0.262
+0.30%
$5.84 million $3.06 million
Aug 23, 2022 $0.251
-8.19%
$5.6 million $12.49 million
Aug 22, 2022 $0.278
+11.85%
$6.21 million $4.53 million