Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sportium Historical Data

SPRT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2022 $0.251
+0.99%
$5.61 million $1.9 million
Aug 20, 2022 $0.249
-6.17%
$5.56 million $3.19 million
Aug 19, 2022 $0.265
-1.59%
$5.93 million $8.06 million
Aug 18, 2022 $0.275
-6.75%
$6.15 million $4.85 million
Aug 17, 2022 $0.29
-31.28%
$6.47 million $7.64 million
Aug 16, 2022 $0.423
+18.34%
$9.43 million $19.29 million
Aug 15, 2022 $0.355
-48.11%
$7.93 million $23.47 million
Aug 14, 2022 $0.689
+1.19%
$15.38 million $2.01 million
Aug 13, 2022 $0.68
-0.72%
$15.19 million $3.2 million
Aug 12, 2022 $0.678
-9.97%
$15.14 million $12.18 million
Aug 11, 2022 $0.753
-1.34%
$16.81 million $2.01 million
Aug 10, 2022 $0.765
-12.32%
$17.08 million $3.68 million
Aug 9, 2022 $0.845
+22.40%
$18.87 million $15.25 million
Aug 8, 2022 $0.691
-2.44%
$15.43 million $773,969
Aug 7, 2022 $0.669
-5.71%
$14.94 million $1.55 million
Aug 6, 2022 $0.709
-3.97%
$15.84 million $788,563
Aug 5, 2022 $0.739
+31.19%
$16.49 million $2.21 million
Aug 4, 2022 $0.563
+3.98%
$12.57 million $2.28 million
Aug 3, 2022 $0.542
+2.14%
$12.09 million $408,263
Aug 2, 2022 $0.53
+3.97%
$11.84 million $2.35 million
Aug 1, 2022 $0.51
-4.20%
$11.39 million $444,771
Jul 31, 2022 $0.532
+3.35%
$11.89 million $605,984
Jul 30, 2022 $0.515
+3.76%
$11.5 million $434,823
Jul 29, 2022 $0.496
+3.20%
$11.09 million $785,285
Jul 28, 2022 $0.481
+10.98%
$10.74 million $1.36 million
Jul 27, 2022 $0.433
+8.65%
$9.68 million $834,039
Jul 26, 2022 $0.399
-3.22%
$8.91 million $263,178
Jul 25, 2022 $0.412
-3.87%
$9.21 million $199,414
Jul 24, 2022 $0.429
-3.26%
$9.58 million $243,638
Jul 23, 2022 $0.443
+12.86%
$9.9 million $155,026
Jul 22, 2022 $0.393
+5.91%
$8.77 million $339,930
Jul 21, 2022 $0.371
-9.53%
$8.28 million $194,706
Jul 20, 2022 $0.41
+1.30%
$9.15 million $244,184
Jul 19, 2022 $0.405
-1.57%
$9.04 million $544,985
Jul 18, 2022 $0.411
-4.28%
$9.18 million $1.65 million
Jul 17, 2022 $0.43
-2.71%
$9.59 million $1.23 million
Jul 16, 2022 $0.442
+3.42%
$9.86 million $116,095
Jul 15, 2022 $0.427
-0.32%
$9.53 million $27,203
Jul 14, 2022 $0.428
-2.90%
$9.56 million $549,859
Jul 13, 2022 $0.441
-14.03%
$9.85 million $752,152
Jul 12, 2022 $0.513
+2.62%
$11.46 million $436,118
Jul 11, 2022 $0.5
+3.18%
$11.16 million $3.98 million
Jul 10, 2022 $0.485
+26.94%
$10.82 million $5.25 million
Jul 9, 2022 $0.382
-7.96%
$8.52 million $552,638
Jul 8, 2022 $0.415
+1.54%
$9.26 million $448,885
Jul 7, 2022 $0.408
-3.60%
$9.12 million $1.39 million
Jul 6, 2022 $0.424
+14.39%
$9.46 million $9,441
Jul 5, 2022 $0.37
-23.09%
$8.27 million $108,441
Jul 4, 2022 $0.482
+77.46%
$10.75 million $199,306
Jul 3, 2022 $0.271
-10.70%
$6.06 million $51