Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sportium Historical Data

SPRT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.00005
-27.11%
$13,660 $43,450
Dec 18, 2024 $0.000069
+19.58%
$18,851 $42,623
Dec 17, 2024 $0.0000554
+5.52%
$15,135 $40,211
Dec 16, 2024 $0.0000525
-9.33%
$14,343 $40,512
Dec 15, 2024 $0.0000579
-2.36%
$15,818 $61,335
Dec 14, 2024 $0.0000593
-1.66%
$16,201 $48,593
Dec 13, 2024 $0.0000603
-2.90%
$16,474 $61,239
Dec 12, 2024 $0.0000621
+4.55%
$16,965 $26,778
Dec 11, 2024 $0.0000594
+8.00%
$16,228 $54,435
Dec 10, 2024 $0.000055
+7.21%
$15,026 $43,834
Dec 9, 2024 $0.0000513
+9.15%
$14,015 $51,223
Dec 8, 2024 $0.0000536
+14.29%
$14,643 $55,087
Dec 6, 2024 $0.000057
+26.67%
$-- $30,888
Dec 5, 2024 $0.000045
+4.90%
$12,294 $31,870
Dec 4, 2024 $0.0000429
-4.67%
$11,720 $34,886
Dec 3, 2024 $0.000054
-20.70%
$14,753 $92,645
Dec 2, 2024 $0.0000681
-1.30%
$18,605 $57,616
Dec 1, 2024 $0.000069
-2.54%
$18,851 $37,694
Nov 30, 2024 $0.0000708
+3.81%
$19,069 $55,389
Nov 29, 2024 $0.0000689
-7.39%
$18,823 $63,130
Nov 28, 2024 $0.0000741
+4.51%
$20,244 $63,095
Nov 27, 2024 $0.0000709
+37.40%
$19,370 $116,867
Nov 26, 2024 $0.0000525
+9.38%
$14,085 $55,304
Nov 25, 2024 $0.000048
-25.00%
$11,493 $3,843
Nov 24, 2024 $0.0000703
-36.89%
$13,182 $42,882
Nov 23, 2024 $0.000111
-4.46%
$20,889 $29,473
Nov 22, 2024 $0.000125
-10.52%
$23,439 $46,989
Nov 21, 2024 $0.00014
+13.58%
$26,195 $39,370
Nov 20, 2024 $0.000123
-20.34%
$23,064 $102,133
Nov 19, 2024 $0.000154
-11.01%
$28,952 $47,900
Nov 18, 2024 $0.000173
-1.08%
$32,533 $46,898
Nov 17, 2024 $0.000175
-9.82%
$32,889 $48,412
Nov 16, 2024 $0.000195
-17.65%
$36,471 $46,968
Nov 15, 2024 $0.000236
-0.88%
$44,290 $47,546
Nov 14, 2024 $0.000238
+0.25%
$44,684 $57,842
Nov 13, 2024 $0.000238
+0.55%
$44,571 $32,138
Nov 12, 2024 $0.000236
+1.03%
$44,328 $78,518
Nov 11, 2024 $0.000235
-0.09%
$43,971 $69,259
Nov 10, 2024 $0.000235
+2.00%
$44,009 $62,845
Nov 9, 2024 $0.00023
-0.22%
$43,146 $65,317
Nov 8, 2024 $0.00023
+1.77%
$43,221 $63,586
Nov 7, 2024 $0.000227
-2.91%
$42,471 $49,810
Nov 6, 2024 $0.000233
-3.60%
$43,746 $23,190
Nov 5, 2024 $0.000242
+0.67%
$45,378 $188,415
Nov 4, 2024 $0.00024
-1.44%
$45,078 $159,665
Nov 3, 2024 $0.000244
+0.00%
$45,734 $70,870
Nov 2, 2024 $0.000244
+0.29%
$45,734 $296,200
Nov 1, 2024 $0.000243
+0.00%
$45,603 $162,316
Oct 31, 2024 $0.000243
-0.12%
$45,603 $52,421
Oct 30, 2024 $0.000244
-0.04%
$45,659 $7