Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sportium Historical Data

SPRT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2022 $0.304
+9.45%
$6.78 million $193
Jul 1, 2022 $0.278
+15.16%
$6.2 million $55
Jun 30, 2022 $0.241
-18.66%
$5.38 million $1,405
Jun 29, 2022 $0.296
-2.87%
$6.62 million $330
Jun 28, 2022 $0.305
-12.05%
$6.81 million $100,210
Jun 27, 2022 $0.347
+11.24%
$7.75 million $26,960
Jun 26, 2022 $0.312
-1.55%
$6.96 million $95,139
Jun 25, 2022 $0.317
-18.37%
$7.07 million $71,390
Jun 24, 2022 $0.388
+33.77%
$8.66 million $2,079
Jun 23, 2022 $0.29
-5.93%
$6.48 million $115,452
Jun 22, 2022 $0.308
+4.19%
$6.89 million $28,497
Jun 21, 2022 $0.296
+1.34%
$6.61 million $31,670
Jun 20, 2022 $0.292
+3.89%
$6.52 million $208,195
Jun 19, 2022 $0.281
-4.36%
$6.28 million $238,638
Jun 18, 2022 $0.294
-6.72%
$6.56 million $242,049
Jun 17, 2022 $0.315
-9.33%
$7.04 million $282,227
Jun 16, 2022 $0.348
+24.86%
$7.76 million $215,587
Jun 15, 2022 $0.278
-8.84%
$6.22 million $188,239
Jun 14, 2022 $0.305
+4.56%
$6.81 million $197,448
Jun 13, 2022 $0.292
-17.63%
$6.51 million $320,418
Jun 12, 2022 $0.354
-4.27%
$7.9 million $483,188
Jun 11, 2022 $0.37
-2.99%
$8.25 million $495,975
Jun 10, 2022 $0.381
-3.01%
$8.51 million $518,100
Jun 9, 2022 $0.393
-2.55%
$8.77 million $524,319
Jun 8, 2022 $0.403
+4.17%
$9 million $505,575
Jun 7, 2022 $0.387
+1.38%
$8.64 million $329,018
Jun 6, 2022 $0.382
-2.31%
$8.52 million $290,312
Jun 5, 2022 $0.391
-8.15%
$8.73 million $384,113
Jun 4, 2022 $0.425
-1.62%
$9.5 million $513,151
Jun 3, 2022 $0.432
+0.88%
$9.66 million $505,906
Jun 2, 2022 $0.429
-2.21%
$9.57 million $501,645
Jun 1, 2022 $0.438
-4.11%
$9.79 million $503,000
May 31, 2022 $0.457
+2.92%
$10.21 million $415,649
May 30, 2022 $0.444
+5.24%
$9.92 million $401,556
May 29, 2022 $0.422
-1.12%
$9.42 million $433,607
May 28, 2022 $0.427
-2.21%
$9.53 million $459,407
May 27, 2022 $0.437
-2.92%
$9.75 million $342,899
May 26, 2022 $0.45
-10.30%
$10.04 million $331,285
May 25, 2022 $0.501
-3.48%
$11.19 million $348,449
May 24, 2022 $0.519
+3.07%
$11.6 million $477,551
May 23, 2022 $0.504
+0.17%
$11.25 million $491,417
May 22, 2022 $0.503
-0.42%
$11.23 million $539,091
May 21, 2022 $0.505
+0.09%
$11.28 million $530,743
May 20, 2022 $0.505
-0.67%
$11.27 million $484,310
May 19, 2022 $0.508
+0.34%
$11.34 million $436,455
May 18, 2022 $0.506
-5.55%
$11.31 million $475,585
May 17, 2022 $0.536
+5.48%
$11.97 million $466,324
May 16, 2022 $0.508
-4.31%
$11.35 million $201,758
May 15, 2022 $0.531
-0.50%
$11.86 million $193,727
May 14, 2022 $0.534
+26.84%
$11.92 million $205,182