Sportium Historical Data

SPRT Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.421
+13.80%
$ 9.4 million $ 226,447
May 12, 2022 $ 0.37
+2.38%
$ 8.26 million $ 485,365
May 11, 2022 $ 0.361
-5.03%
$ 8.07 million $ 633,835
May 10, 2022 $ 0.38
+4.11%
$ 8.49 million $ 524,782
May 9, 2022 $ 0.365
-22.14%
$ 8.16 million $ 732,640
May 8, 2022 $ 0.469
-10.36%
$ 10.48 million $ 804,304
May 7, 2022 $ 0.524
-4.10%
$ 11.69 million $ 1.32 million
May 6, 2022 $ 0.546
-5.49%
$ 12.19 million $ 1.3 million
May 5, 2022 $ 0.578
-17.22%
$ 12.9 million $ 1.33 million
May 4, 2022 $ 0.698
-0.98%
$ 15.58 million $ 1.21 million
May 3, 2022 $ 0.705
-4.26%
$ 15.74 million $ 1.74 million
May 2, 2022 $ 0.736
+7.37%
$ 16.44 million $ 1.72 million
May 1, 2022 $ 0.686
-6.61%
$ 15.31 million $ 1.66 million
Apr 30, 2022 $ 0.734
-0.73%
$ 16.39 million $ 1.54 million
Apr 29, 2022 $ 0.74
-5.43%
$ 16.51 million $ 1.65 million
Apr 28, 2022 $ 0.782
+1.44%
$ 17.46 million $ 1.64 million
Apr 27, 2022 $ 0.771
-8.30%
$ 17.21 million $ 3.72 million
Apr 26, 2022 $ 0.841
+15.29%
$ 18.77 million $ 1.5 million
Apr 25, 2022 $ 0.729
-7.39%
$ 16.28 million $ 1.28 million
Apr 24, 2022 $ 0.787
-0.67%
$ 17.58 million $ 1.57 million
Apr 23, 2022 $ 0.793
+6.27%
$ 17.7 million $ 1.34 million
Apr 22, 2022 $ 0.746
-5.54%
$ 16.65 million $ 1.19 million
Apr 21, 2022 $ 0.79
-16.99%
$ 17.63 million $ 1.11 million
Apr 20, 2022 $ 0.951
+4.56%
$ -- $ 994,331
Download