Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sportium Historical Data

SPRT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.000244
-1.46%
$45,678 $41,691
Oct 28, 2024 $0.000247
-1.04%
$46,353 $75,529
Oct 27, 2024 $0.00025
-0.12%
$46,840 $58,546
Oct 26, 2024 $0.00025
+0.00%
$46,896 $59,368
Oct 25, 2024 $0.00025
+0.64%
$46,896 $77,778
Oct 24, 2024 $0.000249
-0.60%
$46,596 $34,859
Oct 23, 2024 $0.00025
-0.08%
$46,859 $78,222
Oct 22, 2024 $0.00025
+0.28%
$46,915 $59,562
Oct 21, 2024 $0.00025
-0.20%
$46,803 $76,106
Oct 20, 2024 $0.00025
+0.12%
$46,896 $58,888
Oct 19, 2024 $0.00025
+0.24%
$46,840 $52,255
Oct 18, 2024 $0.000249
-0.08%
$46,728 $64,980
Oct 17, 2024 $0.000249
+0.04%
$46,765 $100,614
Oct 16, 2024 $0.000249
+0.04%
$46,746 $59,324
Oct 15, 2024 $0.000249
+113.08%
$46,746 $69,406
Oct 14, 2024 $0.000117
-4.10%
$21,939 $41,269
Oct 13, 2024 $0.000122
+3.39%
$22,876 $60,761
Oct 12, 2024 $0.000118
-0.84%
$22,126 $107,889
Oct 11, 2024 $0.000119
+0.85%
$22,314 $57,094
Oct 10, 2024 $0.000118
+1.72%
$22,126 $49,622
Oct 9, 2024 $0.000116
-6.45%
$21,751 $24,955
Oct 8, 2024 $0.000124
+9.73%
$23,251 $40,387
Oct 7, 2024 $0.000113
-1.74%
$21,189 $27,912
Oct 6, 2024 $0.000115
+3.60%
$21,564 $16,837
Oct 5, 2024 $0.000111
+3.74%
$20,814 $66,911
Oct 4, 2024 $0.000107
+1.90%
$20,064 $31,408
Oct 3, 2024 $0.000112
+9.80%
$21,001 $19,130
Oct 2, 2024 $0.000102
+0.00%
$19,126 $34,601
Oct 1, 2024 $0.000102
-3.77%
$19,126 $48,766
Sep 30, 2024 $0.000106
+0.95%
$19,696 $49,775
Sep 29, 2024 $0.000105
+2.94%
$19,510 $748
Sep 28, 2024 $0.000101
+0.00%
$18,767 $58,931
Sep 27, 2024 $0.000101
-0.98%
$18,767 $163,524
Sep 26, 2024 $0.000101
+5.21%
$18,767 $57,806
Sep 25, 2024 $0.000096
-1.03%
$17,838 $61,419
Sep 24, 2024 $0.000097
-1.02%
$13,303 $41,324
Sep 23, 2024 $0.000098
-13.27%
$13,440 $30,533
Sep 22, 2024 $0.000098
-80.32%
$13,440 $25,055
Sep 21, 2024 $0.000241
+3.93%
$33,037 $42,185
Sep 20, 2024 $0.000232
-7.50%
$31,789 $2,803
Sep 19, 2024 $0.000265
-10.17%
$36,342 $198,643
Sep 18, 2024 $0.000295
+6.85%
$40,457 $984
Sep 17, 2024 $0.000095
-63.01%
$13,028 $28,224
Sep 16, 2024 $0.000257
+2.51%
$35,218 $21,469
Sep 15, 2024 $0.000251
+2.45%
$34,354 $42,964
Sep 14, 2024 $0.000244
-2.71%
$33,531 $42,375
Sep 13, 2024 $0.000251
+5.37%
$34,463 $61,691
Sep 12, 2024 $0.000238
+1.02%
$32,708 $54,497
Sep 11, 2024 $0.000236
-0.71%
$32,379 $98,207
Sep 10, 2024 $0.000238
+118.17%
$32,612 $59,073