Sportium Historical Data

SPRT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000244
-1.46%
$ 45,678 $ 41,691
Oct 28, 2024 $ 0.000247
-1.04%
$ 46,353 $ 75,529
Oct 27, 2024 $ 0.00025
-0.12%
$ 46,840 $ 58,546
Oct 26, 2024 $ 0.00025
+0.00%
$ 46,896 $ 59,368
Oct 25, 2024 $ 0.00025
+0.64%
$ 46,896 $ 77,778
Oct 24, 2024 $ 0.000249
-0.60%
$ 46,596 $ 34,859
Oct 23, 2024 $ 0.00025
-0.08%
$ 46,859 $ 78,222
Oct 22, 2024 $ 0.00025
+0.28%
$ 46,915 $ 59,562
Oct 21, 2024 $ 0.00025
-0.20%
$ 46,803 $ 76,106
Oct 20, 2024 $ 0.00025
+0.12%
$ 46,896 $ 58,888
Oct 19, 2024 $ 0.00025
+0.24%
$ 46,840 $ 52,255
Oct 18, 2024 $ 0.000249
-0.08%
$ 46,728 $ 64,980
Oct 17, 2024 $ 0.000249
+0.04%
$ 46,765 $ 100,614
Oct 16, 2024 $ 0.000249
+0.04%
$ 46,746 $ 59,324
Oct 15, 2024 $ 0.000249
+113.08%
$ 46,746 $ 69,406
Oct 14, 2024 $ 0.000117
-4.10%
$ 21,939 $ 41,269
Oct 13, 2024 $ 0.000122
+3.39%
$ 22,876 $ 60,761
Oct 12, 2024 $ 0.000118
-0.84%
$ 22,126 $ 107,889
Oct 11, 2024 $ 0.000119
+0.85%
$ 22,314 $ 57,094
Oct 10, 2024 $ 0.000118
+1.72%
$ 22,126 $ 49,622
Oct 9, 2024 $ 0.000116
-6.45%
$ 21,751 $ 24,955
Oct 8, 2024 $ 0.000124
+9.73%
$ 23,251 $ 40,387
Oct 7, 2024 $ 0.000113
-1.74%
$ 21,189 $ 27,912
Oct 6, 2024 $ 0.000115
+3.60%
$ 21,564 $ 16,837
Oct 5, 2024 $ 0.000111
+3.74%
$ 20,814 $ 66,911
Oct 4, 2024 $ 0.000107
+1.90%
$ 20,064 $ 31,408
Oct 3, 2024 $ 0.000112
+9.80%
$ 21,001 $ 19,130
Oct 2, 2024 $ 0.000102
+0.00%
$ 19,126 $ 34,601
Oct 1, 2024 $ 0.000102
-3.77%
$ 19,126 $ 48,766
Sep 30, 2024 $ 0.000106
+0.95%
$ 19,696 $ 49,775
Sep 29, 2024 $ 0.000105
+2.94%
$ 19,510 $ 748
Sep 28, 2024 $ 0.000101
+0.00%
$ 18,767 $ 58,931
Sep 27, 2024 $ 0.000101
-0.98%
$ 18,767 $ 163,524
Sep 26, 2024 $ 0.000101
+5.21%
$ 18,767 $ 57,806
Sep 25, 2024 $ 0.000096
-1.03%
$ 17,838 $ 61,419
Sep 24, 2024 $ 0.000097
-1.02%
$ 13,303 $ 41,324
Sep 23, 2024 $ 0.000098
-13.27%
$ 13,440 $ 30,533
Sep 22, 2024 $ 0.000098
-80.32%
$ 13,440 $ 25,055
Sep 21, 2024 $ 0.000241
+3.93%
$ 33,037 $ 42,185
Sep 20, 2024 $ 0.000232
-7.50%
$ 31,789 $ 2,803
Sep 19, 2024 $ 0.000265
-10.17%
$ 36,342 $ 198,643
Sep 18, 2024 $ 0.000295
+6.85%
$ 40,457 $ 984
Sep 17, 2024 $ 0.000095
-63.01%
$ 13,028 $ 28,224
Sep 16, 2024 $ 0.000257
+2.51%
$ 35,218 $ 21,469
Sep 15, 2024 $ 0.000251
+2.45%
$ 34,354 $ 42,964
Sep 14, 2024 $ 0.000244
-2.71%
$ 33,531 $ 42,375
Sep 13, 2024 $ 0.000251
+5.37%
$ 34,463 $ 61,691
Sep 12, 2024 $ 0.000238
+1.02%
$ 32,708 $ 54,497
Sep 11, 2024 $ 0.000236
-0.71%
$ 32,379 $ 98,207
Sep 10, 2024 $ 0.000238
+118.17%
$ 32,612 $ 59,073