Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sportium Historical Data

SPRT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.000165
-24.33%
$22,560 $47,926
Sep 8, 2024 $0.000217
+3.67%
$29,814 $57,447
Sep 7, 2024 $0.00021
+5.59%
$28,758 $28,773
Sep 6, 2024 $0.000199
-5.83%
$27,236 $101,231
Sep 5, 2024 $0.000211
-3.87%
$28,923 $50,613
Sep 4, 2024 $0.000219
-1.30%
$30,089 $83,863
Sep 3, 2024 $0.000223
+6.81%
$30,555 $53,405
Sep 2, 2024 $0.000209
-0.38%
$28,608 $69,323
Sep 1, 2024 $0.000209
-1.27%
$28,717 $105,076
Aug 31, 2024 $0.000212
+78.24%
$29,088 $83,400
Aug 30, 2024 $0.000175
-17.88%
$24,054 $155,643
Aug 29, 2024 $0.000214
+18.19%
$29,293 $73,171
Aug 28, 2024 $0.000181
-12.43%
$24,788 $102,908
Aug 27, 2024 $0.000206
+1.13%
$28,306 $79,780
Aug 26, 2024 $0.000204
+0.99%
$27,990 $82,360
Aug 25, 2024 $0.000202
+0.45%
$27,716 $73,737
Aug 24, 2024 $0.000201
+3.02%
$27,593 $87,819
Aug 23, 2024 $0.000195
+1.98%
$26,784 $72,770
Aug 22, 2024 $0.000191
-0.47%
$26,262 $32,815
Aug 21, 2024 $0.000192
+0.58%
$26,386 $77,747
Aug 20, 2024 $0.000191
+21.40%
$26,235 $55,504
Aug 19, 2024 $0.000158
-17.75%
$21,611 $126,326
Aug 18, 2024 $0.000192
-3.77%
$26,276 $88,175
Aug 17, 2024 $0.000199
+4.46%
$27,305 $41,979
Aug 16, 2024 $0.000191
-0.99%
$26,139 $69,134
Aug 15, 2024 $0.000192
-3.36%
$26,400 $84,577
Aug 14, 2024 $0.000199
+27.29%
$27,318 $123,380
Aug 13, 2024 $0.000156
-2.80%
$21,461 $88,223
Aug 12, 2024 $0.000161
-28.64%
$21,757 $96,779
Aug 11, 2024 $0.000226
+21.29%
$30,488 $57,955
Aug 10, 2024 $0.000186
+10.84%
$25,136 $98,734
Aug 9, 2024 $0.000168
+11.61%
$22,678 $106,938
Aug 8, 2024 $0.00015
+0.32%
$20,319 $83,375
Aug 7, 2024 $0.00015
-22.18%
$20,254 $135,912
Aug 6, 2024 $0.000193
+54.08%
$26,028 $60,135
Aug 5, 2024 $0.000125
-23.31%
$16,893 $60,301
Aug 4, 2024 $0.000163
-7.91%
$22,028 $84,309
Aug 3, 2024 $0.000177
-12.38%
$23,920 $53,844
Aug 2, 2024 $0.000202
+2.02%
$27,298 $72,966
Aug 1, 2024 $0.000203
-4.69%
$-- $69,705
Jul 31, 2024 $0.000213
+2.90%
$28,785 $75,738
Jul 30, 2024 $0.000207
+2.99%
$27,974 $74,603
Jul 29, 2024 $0.000247
+2.92%
$-- $143,877
Jul 28, 2024 $0.000256
+0.67%
$34,569 $103,821
Jul 27, 2024 $0.000254
-3.02%
$34,339 $39,923
Jul 26, 2024 $0.000262
+22.43%
$35,407 $176,785
Jul 25, 2024 $0.000214
-13.71%
$28,920 $59,364
Jul 24, 2024 $0.000248
+3.33%
$33,515 $69,822
Jul 23, 2024 $0.00024
-2.83%
$32,434 $70,111
Jul 22, 2024 $0.000249
+0.40%
$33,650 $73,475