Sportium Historical Data

SPRT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000165
-24.33%
$ 22,560 $ 47,926
Sep 8, 2024 $ 0.000217
+3.67%
$ 29,814 $ 57,447
Sep 7, 2024 $ 0.00021
+5.59%
$ 28,758 $ 28,773
Sep 6, 2024 $ 0.000199
-5.83%
$ 27,236 $ 101,231
Sep 5, 2024 $ 0.000211
-3.87%
$ 28,923 $ 50,613
Sep 4, 2024 $ 0.000219
-1.30%
$ 30,089 $ 83,863
Sep 3, 2024 $ 0.000223
+6.81%
$ 30,555 $ 53,405
Sep 2, 2024 $ 0.000209
-0.38%
$ 28,608 $ 69,323
Sep 1, 2024 $ 0.000209
-1.27%
$ 28,717 $ 105,076
Aug 31, 2024 $ 0.000212
+78.24%
$ 29,088 $ 83,400
Aug 30, 2024 $ 0.000175
-17.88%
$ 24,054 $ 155,643
Aug 29, 2024 $ 0.000214
+18.19%
$ 29,293 $ 73,171
Aug 28, 2024 $ 0.000181
-12.43%
$ 24,788 $ 102,908
Aug 27, 2024 $ 0.000206
+1.13%
$ 28,306 $ 79,780
Aug 26, 2024 $ 0.000204
+0.99%
$ 27,990 $ 82,360
Aug 25, 2024 $ 0.000202
+0.45%
$ 27,716 $ 73,737
Aug 24, 2024 $ 0.000201
+3.02%
$ 27,593 $ 87,819
Aug 23, 2024 $ 0.000195
+1.98%
$ 26,784 $ 72,770
Aug 22, 2024 $ 0.000191
-0.47%
$ 26,262 $ 32,815
Aug 21, 2024 $ 0.000192
+0.58%
$ 26,386 $ 77,747
Aug 20, 2024 $ 0.000191
+21.40%
$ 26,235 $ 55,504
Aug 19, 2024 $ 0.000158
-17.75%
$ 21,611 $ 126,326
Aug 18, 2024 $ 0.000192
-3.77%
$ 26,276 $ 88,175
Aug 17, 2024 $ 0.000199
+4.46%
$ 27,305 $ 41,979
Aug 16, 2024 $ 0.000191
-0.99%
$ 26,139 $ 69,134
Aug 15, 2024 $ 0.000192
-3.36%
$ 26,400 $ 84,577
Aug 14, 2024 $ 0.000199
+27.29%
$ 27,318 $ 123,380
Aug 13, 2024 $ 0.000156
-2.80%
$ 21,461 $ 88,223
Aug 12, 2024 $ 0.000161
-28.64%
$ 21,757 $ 96,779
Aug 11, 2024 $ 0.000226
+21.29%
$ 30,488 $ 57,955
Aug 10, 2024 $ 0.000186
+10.84%
$ 25,136 $ 98,734
Aug 9, 2024 $ 0.000168
+11.61%
$ 22,678 $ 106,938
Aug 8, 2024 $ 0.00015
+0.32%
$ 20,319 $ 83,375
Aug 7, 2024 $ 0.00015
-22.18%
$ 20,254 $ 135,912
Aug 6, 2024 $ 0.000193
+54.08%
$ 26,028 $ 60,135
Aug 5, 2024 $ 0.000125
-23.31%
$ 16,893 $ 60,301
Aug 4, 2024 $ 0.000163
-7.91%
$ 22,028 $ 84,309
Aug 3, 2024 $ 0.000177
-12.38%
$ 23,920 $ 53,844
Aug 2, 2024 $ 0.000202
+2.02%
$ 27,298 $ 72,966
Aug 1, 2024 $ 0.000203
-4.69%
$ -- $ 69,705
Jul 31, 2024 $ 0.000213
+2.90%
$ 28,785 $ 75,738
Jul 30, 2024 $ 0.000207
+2.99%
$ 27,974 $ 74,603
Jul 29, 2024 $ 0.000247
+2.92%
$ -- $ 143,877
Jul 28, 2024 $ 0.000256
+0.67%
$ 34,569 $ 103,821
Jul 27, 2024 $ 0.000254
-3.02%
$ 34,339 $ 39,923
Jul 26, 2024 $ 0.000262
+22.43%
$ 35,407 $ 176,785
Jul 25, 2024 $ 0.000214
-13.71%
$ 28,920 $ 59,364
Jul 24, 2024 $ 0.000248
+3.33%
$ 33,515 $ 69,822
Jul 23, 2024 $ 0.00024
-2.83%
$ 32,434 $ 70,111
Jul 22, 2024 $ 0.000249
+0.40%
$ 33,650 $ 73,475