Sportium Historical Data

SPRT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.000248
-11.85%
$ 33,515 $ 71,120
Jul 20, 2024 $ 0.000281
+12.53%
$ 38,018 $ 129,104
Jul 19, 2024 $ 0.00025
-1.77%
$ 33,785 $ 83,198
Jul 18, 2024 $ 0.000263
-5.41%
$ 35,528 $ 54,104
Jul 17, 2024 $ 0.000278
-10.53%
$ 37,561 $ 96,911
Jul 16, 2024 $ 0.000311
+17.41%
$ 41,983 $ 131,356
Jul 15, 2024 $ 0.000265
+10.25%
$ 35,757 $ 125,608
Jul 14, 2024 $ 0.00024
-17.69%
$ 32,434 $ 71,990
Jul 13, 2024 $ 0.000292
+10.63%
$ 39,406 $ 131,366
Jul 12, 2024 $ 0.000265
+4.00%
$ 35,839 $ 97,479
Jul 11, 2024 $ 0.000255
+1.63%
$ 34,461 $ 209,045
Jul 10, 2024 $ 0.000251
-9.97%
$ 33,908 $ 131,879
Jul 9, 2024 $ 0.000274
+3.59%
$ 37,042 $ 143,875
Jul 8, 2024 $ 0.000265
-3.06%
$ 35,760 $ 96,405
Jul 7, 2024 $ 0.000273
+1.78%
$ 36,889 $ 185,503
Jul 6, 2024 $ 0.000268
-4.45%
$ 36,243 $ 141,226
Jul 5, 2024 $ 0.000281
-8.78%
$ 37,931 $ 190,743
Jul 4, 2024 $ 0.000308
+0.23%
$ 41,582 $ 170,467
Jul 3, 2024 $ 0.000307
-7.07%
$ 41,488 $ 87,192
Jul 2, 2024 $ 0.00033
-11.67%
$ 44,643 $ 157,024
Jul 1, 2024 $ 0.000323
+5.11%
$ 42,803 $ 128,145
Jun 30, 2024 $ 0.000307
-8.08%
$ 40,721 $ 78,349
Jun 29, 2024 $ 0.000334
+0.91%
$ 44,302 $ 82,026
Jun 28, 2024 $ 0.000331
-1.19%
$ 43,904 $ 79,819
Jun 27, 2024 $ 0.000335
+5.35%
$ 44,435 $ 69,607
Jun 26, 2024 $ 0.000318
+0.00%
$ 42,180 $ 80,042
Jun 25, 2024 $ 0.000318
-0.93%
$ 42,180 $ 10,463
Jun 24, 2024 $ 0.000321
-13.48%
$ 42,578 $ 142,508
Jun 23, 2024 $ 0.000371
+20.06%
$ 49,210 $ 81,009
Jun 22, 2024 $ 0.000309
-3.74%
$ 40,986 $ 79,990
Jun 21, 2024 $ 0.000321
-2.13%
$ 42,578 $ 85,537
Jun 20, 2024 $ 0.000328
+3.80%
$ 43,506 $ 87,249
Jun 19, 2024 $ 0.000316
+0.00%
$ 41,914 $ 82,684
Jun 18, 2024 $ 0.000316
-1.86%
$ 41,914 $ 81,122
Jun 17, 2024 $ 0.000322
-10.31%
$ 42,710 $ 80,798
Jun 16, 2024 $ 0.000359
-0.28%
$ 47,618 $ 90,428
Jun 15, 2024 $ 0.00036
-3.49%
$ 47,751 $ 98,724
Jun 14, 2024 $ 0.000373
-3.87%
$ 49,475 $ 156,683
Jun 13, 2024 $ 0.000388
+3.47%
$ 51,465 $ 59,538
Jun 12, 2024 $ 0.000375
-7.86%
$ 49,740 $ 134,406
Jun 11, 2024 $ 0.000407
+0.74%
$ 53,985 $ 73,704
Jun 10, 2024 $ 0.00041
-0.73%
$ 54,383 $ 81,648
Jun 9, 2024 $ 0.000407
-4.91%
$ 53,985 $ 102,685
Jun 8, 2024 $ 0.000428
-1.15%
$ 56,770 $ 84,667
Jun 7, 2024 $ 0.000434
+4.58%
$ 57,566 $ 111,629
Jun 6, 2024 $ 0.000415
+2.22%
$ 55,046 $ 92,136
Jun 5, 2024 $ 0.000405
-6.03%
$ 53,719 $ 87,810
Jun 4, 2024 $ 0.000431
+1.17%
$ 57,168 $ 90,858
Jun 3, 2024 $ 0.000426
+4.41%
$ 56,505 $ 199,471
Jun 2, 2024 $ 0.000409
+3.28%
$ 54,250 $ 34,047