Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sportium Historical Data

SPRT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.000526
-11.46%
$68,950 $171,049
Jan 2, 2024 $0.000594
+6.05%
$77,871 $170,199
Jan 1, 2024 $0.000606
-44.88%
$79,497 $252,044
Dec 31, 2023 $0.0011
+116.11%
$144,230 $241,868
Dec 30, 2023 $0.000509
+8.35%
$67,629 $191,986
Dec 29, 2023 $0.00047
+1.14%
$62,416 $186,506
Dec 28, 2023 $0.000464
-8.25%
$62,456 $177,277
Dec 27, 2023 $0.000506
-16.24%
$68,830 $209,060
Dec 26, 2023 $0.000604
+6.62%
$82,177 $214,100
Dec 25, 2023 $0.000567
+4.69%
$78,771 $199,340
Dec 24, 2023 $0.000541
+4.02%
$75,241 $207,223
Dec 23, 2023 $0.000521
-6.84%
$72,331 $309,022
Dec 22, 2023 $0.000558
+10.05%
$77,489 $69,092
Dec 21, 2023 $0.000507
-2.60%
$70,411 $308,033
Dec 20, 2023 $0.00052
-4.46%
$72,291 $188,152
Dec 19, 2023 $0.000545
-2.60%
$75,668 $198,705
Dec 18, 2023 $0.000559
-1.58%
$77,684 $208,021
Dec 17, 2023 $0.000568
+4.32%
$78,933 $210,805
Dec 16, 2023 $0.000544
+1.79%
$75,661 $242,983
Dec 15, 2023 $0.000535
-1.31%
$74,329 $220,942
Dec 14, 2023 $0.000542
-1.55%
$75,318 $140,357
Dec 13, 2023 $0.000551
+6.75%
$76,501 $241,467
Dec 12, 2023 $0.000516
-2.16%
$71,665 $242,404
Dec 11, 2023 $0.000527
-6.83%
$73,250 $230,469
Dec 10, 2023 $0.000566
-3.35%
$78,623 $260,282
Dec 9, 2023 $0.000585
-9.88%
$81,349 $265,288
Dec 8, 2023 $0.00065
+17.61%
$90,271 $143,230
Dec 7, 2023 $0.000552
+7.24%
$76,753 $258,026
Dec 6, 2023 $0.000515
-9.20%
$71,570 $307,294
Dec 5, 2023 $0.000567
+2.38%
$78,819 $288,147
Dec 4, 2023 $0.000538
-24.42%
$75,872 $286,587
Dec 3, 2023 $0.000712
+36.61%
$100,382 $143,549
Dec 2, 2023 $0.000521
+22.92%
$73,482 $122,691
Dec 1, 2023 $0.000424
-4.17%
$59,535 $123,809
Nov 30, 2023 $0.000442
+3.17%
$62,123 $204,633
Nov 29, 2023 $0.000429
-0.96%
$60,215 $217,042
Nov 28, 2023 $0.000455
+1.96%
$63,834 $216,402
Nov 27, 2023 $0.000446
+1.46%
$62,608 $228,193
Nov 26, 2023 $0.000439
-3.72%
$61,708 $236,557
Nov 25, 2023 $0.000456
+0.47%
$64,095 $231,629
Nov 24, 2023 $0.000454
+4.60%
$63,797 $248,130
Nov 23, 2023 $0.000434
+2.98%
$60,991 $213,862
Nov 22, 2023 $0.000422
-0.86%
$59,225 $197,221
Nov 21, 2023 $0.000425
+0.07%
$59,745 $201,423
Nov 20, 2023 $0.000421
+3.17%
$59,113 $110,674
Nov 19, 2023 $0.000408
+2.35%
$57,298 $210,087
Nov 18, 2023 $0.000399
+0.38%
$55,981 $175,236
Nov 17, 2023 $0.000397
-1.19%
$55,768 $184,129
Nov 16, 2023 $0.000399
-7.15%
$56,016 $182,888
Nov 15, 2023 $0.00043
+3.17%
$60,330 $196,627