Sportium Historical Data

SPRT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.000526
-11.46%
$ 68,950 $ 171,049
Jan 2, 2024 $ 0.000594
+6.05%
$ 77,871 $ 170,199
Jan 1, 2024 $ 0.000606
-44.88%
$ 79,497 $ 252,044
Dec 31, 2023 $ 0.0011
+116.11%
$ 144,230 $ 241,868
Dec 30, 2023 $ 0.000509
+8.35%
$ 67,629 $ 191,986
Dec 29, 2023 $ 0.00047
+1.14%
$ 62,416 $ 186,506
Dec 28, 2023 $ 0.000464
-8.25%
$ 62,456 $ 177,277
Dec 27, 2023 $ 0.000506
-16.24%
$ 68,830 $ 209,060
Dec 26, 2023 $ 0.000604
+6.62%
$ 82,177 $ 214,100
Dec 25, 2023 $ 0.000567
+4.69%
$ 78,771 $ 199,340
Dec 24, 2023 $ 0.000541
+4.02%
$ 75,241 $ 207,223
Dec 23, 2023 $ 0.000521
-6.84%
$ 72,331 $ 309,022
Dec 22, 2023 $ 0.000558
+10.05%
$ 77,489 $ 69,092
Dec 21, 2023 $ 0.000507
-2.60%
$ 70,411 $ 308,033
Dec 20, 2023 $ 0.00052
-4.46%
$ 72,291 $ 188,152
Dec 19, 2023 $ 0.000545
-2.60%
$ 75,668 $ 198,705
Dec 18, 2023 $ 0.000559
-1.58%
$ 77,684 $ 208,021
Dec 17, 2023 $ 0.000568
+4.32%
$ 78,933 $ 210,805
Dec 16, 2023 $ 0.000544
+1.79%
$ 75,661 $ 242,983
Dec 15, 2023 $ 0.000535
-1.31%
$ 74,329 $ 220,942
Dec 14, 2023 $ 0.000542
-1.55%
$ 75,318 $ 140,357
Dec 13, 2023 $ 0.000551
+6.75%
$ 76,501 $ 241,467
Dec 12, 2023 $ 0.000516
-2.16%
$ 71,665 $ 242,404
Dec 11, 2023 $ 0.000527
-6.83%
$ 73,250 $ 230,469
Dec 10, 2023 $ 0.000566
-3.35%
$ 78,623 $ 260,282
Dec 9, 2023 $ 0.000585
-9.88%
$ 81,349 $ 265,288
Dec 8, 2023 $ 0.00065
+17.61%
$ 90,271 $ 143,230
Dec 7, 2023 $ 0.000552
+7.24%
$ 76,753 $ 258,026
Dec 6, 2023 $ 0.000515
-9.20%
$ 71,570 $ 307,294
Dec 5, 2023 $ 0.000567
+2.38%
$ 78,819 $ 288,147
Dec 4, 2023 $ 0.000538
-24.42%
$ 75,872 $ 286,587
Dec 3, 2023 $ 0.000712
+36.61%
$ 100,382 $ 143,549
Dec 2, 2023 $ 0.000521
+22.92%
$ 73,482 $ 122,691
Dec 1, 2023 $ 0.000424
-4.17%
$ 59,535 $ 123,809
Nov 30, 2023 $ 0.000442
+3.17%
$ 62,123 $ 204,633
Nov 29, 2023 $ 0.000429
-0.96%
$ 60,215 $ 217,042
Nov 28, 2023 $ 0.000455
+1.96%
$ 63,834 $ 216,402
Nov 27, 2023 $ 0.000446
+1.46%
$ 62,608 $ 228,193
Nov 26, 2023 $ 0.000439
-3.72%
$ 61,708 $ 236,557
Nov 25, 2023 $ 0.000456
+0.47%
$ 64,095 $ 231,629
Nov 24, 2023 $ 0.000454
+4.60%
$ 63,797 $ 248,130
Nov 23, 2023 $ 0.000434
+2.98%
$ 60,991 $ 213,862
Nov 22, 2023 $ 0.000422
-0.86%
$ 59,225 $ 197,221
Nov 21, 2023 $ 0.000425
+0.07%
$ 59,745 $ 201,423
Nov 20, 2023 $ 0.000421
+3.17%
$ 59,113 $ 110,674
Nov 19, 2023 $ 0.000408
+2.35%
$ 57,298 $ 210,087
Nov 18, 2023 $ 0.000399
+0.38%
$ 55,981 $ 175,236
Nov 17, 2023 $ 0.000397
-1.19%
$ 55,768 $ 184,129
Nov 16, 2023 $ 0.000399
-7.15%
$ 56,016 $ 182,888
Nov 15, 2023 $ 0.00043
+3.17%
$ 60,330 $ 196,627