Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sportium Historical Data

SPRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0₅403
-44.41%
$-- $783
Feb 6, 2025 $0.0₅725
-15.89%
$2,721 $660
Feb 5, 2025 $0.0₅862
-4.65%
$3,235 $1,282
Feb 4, 2025 $0.0₅904
-41.30%
$3,393 $1,026
Feb 3, 2025 $0.0000154
-24.80%
$5,780 $833
Feb 2, 2025 $0.0000205
-22.39%
$7,687 $1,225
Feb 1, 2025 $0.0000264
-22.79%
$9,905 $4,283
Jan 31, 2025 $0.000023
+10.65%
$8,618 $748
Jan 30, 2025 $0.0000207
+14.07%
$7,788 $647
Jan 29, 2025 $0.0000182
-11.78%
$6,827 $372
Jan 28, 2025 $0.0000206
+7.45%
$7,739 $401
Jan 27, 2025 $0.0000192
+0.52%
$7,203 $369
Jan 26, 2025 $0.0000191
+9.52%
$7,165 $3,758
Jan 25, 2025 $0.0000206
+6.85%
$7,724 $606
Jan 24, 2025 $0.0000193
+19.18%
$7,229 $246
Jan 23, 2025 $0.000016
-3.96%
$-- $1,692
Jan 22, 2025 $0.0000167
+8.54%
$6,249 $1,896
Jan 21, 2025 $0.0000153
-25.53%
$5,758 $708
Jan 20, 2025 $0.000021
-4.43%
$7,863 $3,028
Jan 19, 2025 $0.0000219
-3.86%
$8,227 $338
Jan 18, 2025 $0.0000228
-5.12%
$8,558 $839
Jan 17, 2025 $0.0000249
+1.06%
$9,213 $68,906
Jan 16, 2025 $0.0000246
+3.79%
$9,117 $71,951
Jan 15, 2025 $0.0000237
-9.84%
$8,784 $450
Jan 14, 2025 $0.0000263
-0.68%
$9,742 $457
Jan 13, 2025 $0.0000255
-13.03%
$-- $381
Jan 12, 2025 $0.0000279
+0.25%
$10,326 $204
Jan 11, 2025 $0.0000278
+1.46%
$10,301 $84
Jan 10, 2025 $0.0000274
+3.86%
$10,153 $18,091
Jan 9, 2025 $0.0000264
-1.71%
$9,775 $258
Jan 8, 2025 $0.0000269
+0.15%
$9,945 $1,500
Jan 7, 2025 $0.0000268
+0.11%
$9,931 $50,258
Jan 6, 2025 $0.0000268
-3.73%
$9,919 $91,089
Jan 5, 2025 $0.0000278
-3.60%
$10,304 $15,067
Jan 4, 2025 $0.0000289
-15.38%
$10,689 $603
Jan 3, 2025 $0.0000308
+12.15%
$11,407 $3,745
Jan 2, 2025 $0.0000275
-16.27%
$10,171 $894
Jan 1, 2025 $0.0000328
-26.03%
$9,747 $2,931
Dec 31, 2024 $0.0000444
-11.04%
$12,124 $2,380
Dec 30, 2024 $0.0000499
+0.00%
$13,630 $461
Dec 29, 2024 $0.0000499
+4.05%
$13,630 $45,495
Dec 28, 2024 $0.000048
-12.93%
$13,100 $65,037
Dec 27, 2024 $0.0000551
+14.30%
$15,045 $55,009
Dec 26, 2024 $0.0000482
-9.94%
$13,163 $18,045
Dec 25, 2024 $0.0000535
+3.48%
$14,616 $29,380
Dec 24, 2024 $0.0000517
-0.58%
$14,124 $19,514
Dec 23, 2024 $0.000051
+7.37%
$13,933 $29,032
Dec 22, 2024 $0.0000475
-5.19%
$12,977 $30,656
Dec 21, 2024 $0.0000501
+6.60%
$13,687 $44,501
Dec 20, 2024 $0.000047
-6.00%
$12,840 $7,207
Download