Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sportium Historical Data

SPRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.0₅403
-80.32%
$-- $4,585
Jan 27 $0.0000205
+7.28%
$7,687 $8,045
Jan 20 $0.0000206
-6.11%
$7,165 $8,176
Jan 13 $0.0000228
-22.24%
$8,227 $142,984
Jan 6 $0.0000278
-0.04%
$10,326 $161,281
Dec 30 $0.0000289
-42.09%
$10,304 $11,013
Dec 23 $0.000048
+0.95%
$13,630 $216,017
Dec 16 $0.0000501
-13.47%
$12,977 $218,504
Dec 9 $0.0000593
+26.17%
$15,818 $286,102
Dec 2 $0.000057
-17.39%
$14,643 $247,904
Nov 25 $0.000069
+7.81%
$18,851 $395,322
Nov 18 $0.000111
-36.49%
$13,182 $312,763
Nov 11 $0.000195
-17.13%
$32,889 $332,271
Nov 4 $0.00023
-5.66%
$44,009 $549,984
Oct 28 $0.000244
-2.36%
$45,734 $699,034
Oct 21 $0.00025
+0.00%
$46,840 $385,894
Oct 14 $0.00025
+105.00%
$46,896 $446,734
Oct 7 $0.000118
+2.61%
$22,876 $307,860
Sep 30 $0.000111
+5.71%
$21,564 $250,590
Sep 23 $0.000101
-10.62%
$19,510 $413,536
Sep 16 $0.000241
-3.83%
$13,440 $294,309
Sep 9 $0.000244
+12.47%
$34,354 $363,770
Sep 2 $0.00021
+0.14%
$29,814 $387,208
Aug 26 $0.000209
+3.61%
$28,717 $682,339
Aug 19 $0.000201
+5.01%
$27,716 $452,981
Aug 12 $0.000199
-11.75%
$26,276 $504,071
Aug 5 $0.000186
+14.11%
$30,488 $545,394
Jul 29 $0.000163
-32.06%
$22,028 $575,041
Jul 22 $0.000254
+2.46%
$34,569 $489,479
Jul 15 $0.000281
+17.22%
$33,515 $620,281
Jul 8 $0.000292
+6.82%
$32,434 $810,049
Jul 1 $0.000268
-12.64%
$36,889 $874,797
Jun 24 $0.000334
-9.97%
$40,721 $464,464
Jun 17 $0.000309
-13.93%
$49,210 $497,381
Jun 10 $0.00036
-12.83%
$47,618 $604,703
Jun 3 $0.000428
+4.90%
$53,985 $666,572
May 27 $0.000409
-0.73%
$54,250 $821,412
May 20 $0.000402
-0.74%
$54,161 $640,207
May 13 $0.000409
-9.22%
$53,112 $737,613
May 6 $0.000521
+14.78%
$59,081 $744,566
Apr 29 $0.000479
-2.23%
$62,830 $885,331
Apr 22 $0.000434
-0.32%
$69,137 $850,029
Apr 15 $0.000419
-8.71%
$56,915 $627,115
Apr 8 $0.000416
-21.44%
$60,194 $894,242
Apr 1 $0.000503
-17.88%
$69,373 $807,623
Mar 25 $0.000533
-16.21%
$75,429 $654,841
Mar 18 $0.000816
+30.19%
$78,330 $731,282
Mar 11 $0.000652
+25.87%
$77,209 $963,979
Mar 4 $0.000489
+16.46%
$64,953 $908,377
Feb 26 $0.00042
-6.84%
$55,129 $1.08 million
Download