Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0₆365
+0.93%
$-- $3,118
Aug 9, 2026 $0.0₆366
+0.14%
$968,910 $1,206
Aug 8, 2026 $0.0₆366
+0.00%
$968,910 $705
Aug 7, 2026 $0.0₆366
+0.18%
$968,910 $440
Aug 6, 2026 $0.0₆366
+0.56%
$968,910 $554
Aug 5, 2026 $0.0₆366
-4.17%
$969,143 $506
Aug 4, 2026 $0.0₆382
+4.37%
$1.01 million $1,282
Aug 3, 2026 $0.0₆395
+6.16%
$1.05 million $964
Aug 2, 2026 $0.0₆628
+52.05%
$-- $314
Aug 1, 2026 $0.0₆365
+0.37%
$965,599 $4,622
Jul 31, 2026 $0.0₆368
+1.85%
$972,888 $956
Jul 30, 2026 $0.0₆361
-8.42%
$955,168 $3,086
Jul 29, 2026 $0.0₆356
+0.62%
$943,314 $3,143
Jul 28, 2026 $0.0₆351
-1.63%
$928,177 $8,598
Jul 27, 2026 $0.0₆365
-33.31%
$966,263 $7,255
Jul 26, 2026 $0.0₆594
+8.47%
$1.57 million $559
Jul 25, 2026 $0.0₆649
+4.60%
$1.72 million $420
Jul 24, 2026 $0.0₆62
+10.15%
$1.64 million $68
Jul 23, 2026 $0.0₆579
+1.54%
$1.53 million $571
Jul 22, 2026 $0.0₆569
+0.26%
$1.51 million $785
Jul 21, 2026 $0.0₆569
-0.35%
$1.51 million $2,009
Jul 20, 2026 $0.0₆57
-0.42%
$1.51 million $1,827
Jul 19, 2026 $0.0₆572
-4.76%
$1.52 million $182
Jul 18, 2026 $0.0₆615
+0.63%
$1.63 million $1,474
Jul 17, 2026 $0.0₆618
-1.92%
$1.64 million $3,281
Jul 16, 2026 $0.0₆63
+1.34%
$1.67 million $383
Jul 15, 2026 $0.0₆621
-7.12%
$1.64 million $854
Jul 14, 2026 $0.0₆689
-0.10%
$1.82 million $32
Jul 13, 2026 $0.0₆653
-8.06%
$1.73 million $27
Jul 12, 2026 $0.0₆615
-2.45%
$1.63 million $59
Jul 11, 2026 $0.0₆631
+0.32%
$1.67 million $198
Jul 10, 2026 $0.0₆629
-13.83%
$1.67 million $477
Jul 9, 2026 $0.0₆73
+19.43%
$1.93 million $480
Jul 8, 2026 $0.0₆583
-3.52%
$1.54 million $295
Jul 7, 2026 $0.0₆6
-8.37%
$1.59 million $54,433
Jul 6, 2026 $0.0₆652
-1.21%
$1.73 million $55,123
Jul 5, 2026 $0.0₆657
+0.61%
$1.74 million $58,701
Jul 4, 2026 $0.0₆656
-6.55%
$1.74 million $54,690
Jul 3, 2026 $0.0₆702
+0.43%
$1.86 million $55,570
Jul 2, 2026 $0.0₆699
+1.01%
$1.85 million $58,863
Jul 1, 2026 $0.0₆699
+0.55%
$1.85 million $55,514
Jun 30, 2026 $0.0₆701
+1.03%
$1.86 million $54,480
Jun 29, 2026 $0.0₆698
+6.23%
$1.85 million $54,698
Jun 28, 2026 $0.0₆651
-1.36%
$1.72 million $54,035
Jun 27, 2026 $0.0₆654
-0.76%
$1.73 million $52,575
Jun 26, 2026 $0.0₆658
-1.94%
$1.74 million $53,664
Jun 25, 2026 $0.0₆668
+2.14%
$1.77 million $55,538
Jun 24, 2026 $0.0₆721
+1.05%
$1.91 million $51,565
Jun 23, 2026 $0.0₆716
-0.41%
$1.9 million $56,693
Jun 22, 2026 $0.0₆711
-0.14%
$1.88 million $59,660
Download