Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆605
+0.00%
$ 1.6 million $ 60,580
Yesterday $ 0.0₆602
-0.39%
$ 1.59 million $ 59,167
May 1, 2026 $ 0.0₆599
+1.70%
$ 1.59 million $ 58,078
Apr 30, 2026 $ 0.0₆589
+0.06%
$ 1.56 million $ 64,074
Apr 29, 2026 $ 0.0₆593
-0.16%
$ 1.57 million $ 51,385
Apr 28, 2026 $ 0.0₆594
+0.19%
$ 1.57 million $ 61,317
Apr 27, 2026 $ 0.0₆593
-0.13%
$ 1.57 million $ 56,017
Apr 26, 2026 $ 0.0₆593
+0.68%
$ 1.57 million $ 65,614
Apr 25, 2026 $ 0.0₆588
-0.30%
$ 1.56 million $ 56,913
Apr 24, 2026 $ 0.0₆588
-3.31%
$ 1.56 million $ 63,786
Apr 23, 2026 $ 0.0₆607
-0.28%
$ 1.61 million $ 53,226
Apr 22, 2026 $ 0.0₆601
-1.43%
$ 1.61 million $ 56,324
Apr 21, 2026 $ 0.0₆604
+0.32%
$ 1.61 million $ 55,276
Apr 20, 2026 $ 0.0₆608
-0.48%
$ 1.59 million $ 50,781
Apr 19, 2026 $ 0.0₆606
-1.18%
$ 1.62 million $ 54,149
Apr 18, 2026 $ 0.0₆612
-1.75%
$ 1.62 million $ 56,504
Apr 17, 2026 $ 0.0₆613
-0.42%
$ 1.65 million $ 60,299
Apr 16, 2026 $ 0.0₆62
-9.82%
$ 1.63 million $ 52,517
Apr 15, 2026 $ 0.0₆687
-0.27%
$ 1.82 million $ 58,791
Apr 14, 2026 $ 0.0₆681
-0.82%
$ 1.82 million $ 66,205
Apr 13, 2026 $ 0.0₆689
+1.03%
$ 1.82 million $ 51,342
Apr 12, 2026 $ 0.0₆674
-0.58%
$ 1.79 million $ 52,704
Apr 11, 2026 $ 0.0₆681
+0.56%
$ 1.79 million $ 53,285
Apr 10, 2026 $ 0.0₆68
+0.98%
$ 1.8 million $ 61,789
Apr 9, 2026 $ 0.0₆676
-1.13%
$ 1.78 million $ 59,283
Apr 8, 2026 $ 0.0₆684
+1.08%
$ 1.81 million $ 54,324
Apr 7, 2026 $ 0.0₆681
-6.24%
$ 1.8 million $ 56,525
Apr 6, 2026 $ 0.0₆723
-1.54%
$ 1.91 million $ 56,085
Apr 5, 2026 $ 0.0₆728
-3.89%
$ 1.93 million $ 57,193
Apr 4, 2026 $ 0.0₆747
-0.14%
$ 1.98 million $ 60,792
Apr 3, 2026 $ 0.0₆752
+0.22%
$ 1.99 million $ 57,564
Apr 2, 2026 $ 0.0₆751
-1.20%
$ 1.99 million $ 58,791
Apr 1, 2026 $ 0.0₆754
+3.14%
$ 2 million $ 63,887
Mar 31, 2026 $ 0.0₆738
+0.08%
$ 1.95 million $ 53,492
Mar 30, 2026 $ 0.0₆736
+0.13%
$ 1.95 million $ 57,496
Mar 29, 2026 $ 0.0₆73
-0.79%
$ 1.93 million $ 57,995
Mar 28, 2026 $ 0.0₆733
-1.35%
$ 1.94 million $ 59,769
Mar 27, 2026 $ 0.0₆738
+0.01%
$ 1.95 million $ 51,910
Mar 26, 2026 $ 0.0₆735
-0.54%
$ 1.95 million $ 52,989
Mar 25, 2026 $ 0.0₆739
+0.02%
$ 1.96 million $ 58,652
Mar 24, 2026 $ 0.0₆735
-0.30%
$ 1.95 million $ 54,929
Mar 23, 2026 $ 0.0₆731
-2.64%
$ 1.94 million $ 58,596
Mar 22, 2026 $ 0.0₆751
-2.33%
$ 1.99 million $ 52,606
Mar 21, 2026 $ 0.0₆774
-0.20%
$ 2.05 million $ 58,377
Mar 20, 2026 $ 0.0₆768
-5.14%
$ 2.03 million $ 58,221
Mar 19, 2026 $ 0.0₆811
+0.59%
$ 2.15 million $ 59,113
Mar 18, 2026 $ 0.0₆812
-1.67%
$ 2.15 million $ 56,726
Mar 17, 2026 $ 0.0₆831
+0.01%
$ 2.2 million $ 55,921
Mar 16, 2026 $ 0.0₆827
+12.83%
$ 2.19 million $ 68,348
Mar 15, 2026 $ 0.0₆732
-13.63%
$ 1.94 million $ 57,104
Download