Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆72
+0.00%
$ 1.91 million $ 24
Yesterday $ 0.0₆702
+0.43%
$ 1.86 million $ 55,570
Jul 2, 2026 $ 0.0₆699
+1.01%
$ 1.85 million $ 58,863
Jul 1, 2026 $ 0.0₆699
+0.55%
$ 1.85 million $ 55,514
Jun 30, 2026 $ 0.0₆701
+1.03%
$ 1.86 million $ 54,480
Jun 29, 2026 $ 0.0₆698
+6.23%
$ 1.85 million $ 54,698
Jun 28, 2026 $ 0.0₆651
-1.36%
$ 1.72 million $ 54,035
Jun 27, 2026 $ 0.0₆654
-0.76%
$ 1.73 million $ 52,575
Jun 26, 2026 $ 0.0₆658
-1.94%
$ 1.74 million $ 53,664
Jun 25, 2026 $ 0.0₆668
+2.14%
$ 1.77 million $ 55,538
Jun 24, 2026 $ 0.0₆721
+1.05%
$ 1.91 million $ 51,565
Jun 23, 2026 $ 0.0₆716
-0.41%
$ 1.9 million $ 56,693
Jun 22, 2026 $ 0.0₆711
-0.14%
$ 1.88 million $ 59,660
Jun 21, 2026 $ 0.0₆717
+0.28%
$ 1.9 million $ 54,613
Jun 20, 2026 $ 0.0₆716
+0.12%
$ 1.9 million $ 54,735
Jun 19, 2026 $ 0.0₆719
-0.15%
$ 1.9 million $ 58,465
Jun 18, 2026 $ 0.0₆717
-9.31%
$ 1.9 million $ 50,984
Jun 17, 2026 $ 0.0₆786
-0.15%
$ 2.08 million $ 57,217
Jun 16, 2026 $ 0.0₆787
-0.43%
$ 2.08 million $ 54,679
Jun 15, 2026 $ 0.0₆786
+14.90%
$ 2.08 million $ 60,314
Jun 14, 2026 $ 0.0₆674
+14.09%
$ 1.78 million $ 63,029
Jun 13, 2026 $ 0.0₆592
+0.10%
$ 1.57 million $ 55,489
Jun 12, 2026 $ 0.0₆591
-0.26%
$ 1.57 million $ 53,629
Jun 11, 2026 $ 0.0₆588
+0.35%
$ 1.56 million $ 57,996
Jun 10, 2026 $ 0.0₆586
-0.85%
$ 1.55 million $ 52,039
Jun 9, 2026 $ 0.0₆59
+0.68%
$ 1.56 million $ 52,834
Jun 8, 2026 $ 0.0₆59
-0.37%
$ 1.56 million $ 54,986
Jun 7, 2026 $ 0.0₆587
-0.79%
$ 1.55 million $ 53,427
Jun 6, 2026 $ 0.0₆595
-5.18%
$ 1.57 million $ 56,752
Jun 5, 2026 $ 0.0₆628
-1.03%
$ 1.66 million $ 55,625
Jun 4, 2026 $ 0.0₆629
+0.95%
$ 1.67 million $ 59,884
Jun 3, 2026 $ 0.0₆629
+3.92%
$ 1.67 million $ 63,697
Jun 2, 2026 $ 0.0₆6
+0.34%
$ 1.59 million $ 53,014
Jun 1, 2026 $ 0.0₆607
-0.04%
$ 1.61 million $ 55,732
May 31, 2026 $ 0.0₆598
-0.21%
$ 1.58 million $ 55,586
May 30, 2026 $ 0.0₆599
-0.47%
$ 1.59 million $ 53,218
May 29, 2026 $ 0.0₆608
+5.43%
$ 1.61 million $ 53,681
May 28, 2026 $ 0.0₆576
-5.88%
$ 1.53 million $ 54,164
May 27, 2026 $ 0.0₆609
-0.72%
$ 1.61 million $ 58,115
May 26, 2026 $ 0.0₆617
+0.98%
$ 1.63 million $ 53,563
May 25, 2026 $ 0.0₆608
-0.99%
$ 1.61 million $ 53,899
May 24, 2026 $ 0.0₆618
+0.80%
$ 1.64 million $ 57,987
May 23, 2026 $ 0.0₆617
+1.49%
$ 1.63 million $ 59,087
May 22, 2026 $ 0.0₆608
-1.15%
$ 1.61 million $ 57,915
May 21, 2026 $ 0.0₆617
+0.03%
$ 1.63 million $ 61,550
May 20, 2026 $ 0.0₆614
+0.18%
$ 1.63 million $ 66,693
May 19, 2026 $ 0.0₆62
+1.13%
$ 1.64 million $ 58,132
May 18, 2026 $ 0.0₆615
-0.97%
$ 1.63 million $ 58,996
May 17, 2026 $ 0.0₆621
-0.32%
$ 1.64 million $ 54,414
May 16, 2026 $ 0.0₆622
-1.93%
$ 1.65 million $ 54,606
Download