Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.0₆365
+0.93%
$ -- $ 3,118
Aug 9, 2026 $ 0.0₆366
+0.14%
$ 968,910 $ 1,206
Aug 8, 2026 $ 0.0₆366
+0.00%
$ 968,910 $ 705
Aug 7, 2026 $ 0.0₆366
+0.18%
$ 968,910 $ 440
Aug 6, 2026 $ 0.0₆366
+0.56%
$ 968,910 $ 554
Aug 5, 2026 $ 0.0₆366
-4.17%
$ 969,143 $ 506
Aug 4, 2026 $ 0.0₆382
+4.37%
$ 1.01 million $ 1,282
Aug 3, 2026 $ 0.0₆395
+6.16%
$ 1.05 million $ 964
Aug 2, 2026 $ 0.0₆628
+52.05%
$ -- $ 314
Aug 1, 2026 $ 0.0₆365
+0.37%
$ 965,599 $ 4,622
Jul 31, 2026 $ 0.0₆368
+1.85%
$ 972,888 $ 956
Jul 30, 2026 $ 0.0₆361
-8.42%
$ 955,168 $ 3,086
Jul 29, 2026 $ 0.0₆356
+0.62%
$ 943,314 $ 3,143
Jul 28, 2026 $ 0.0₆351
-1.63%
$ 928,177 $ 8,598
Jul 27, 2026 $ 0.0₆365
-33.31%
$ 966,263 $ 7,255
Jul 26, 2026 $ 0.0₆594
+8.47%
$ 1.57 million $ 559
Jul 25, 2026 $ 0.0₆649
+4.60%
$ 1.72 million $ 420
Jul 24, 2026 $ 0.0₆62
+10.15%
$ 1.64 million $ 68
Jul 23, 2026 $ 0.0₆579
+1.54%
$ 1.53 million $ 571
Jul 22, 2026 $ 0.0₆569
+0.26%
$ 1.51 million $ 785
Jul 21, 2026 $ 0.0₆569
-0.35%
$ 1.51 million $ 2,009
Jul 20, 2026 $ 0.0₆57
-0.42%
$ 1.51 million $ 1,827
Jul 19, 2026 $ 0.0₆572
-4.76%
$ 1.52 million $ 182
Jul 18, 2026 $ 0.0₆615
+0.63%
$ 1.63 million $ 1,474
Jul 17, 2026 $ 0.0₆618
-1.92%
$ 1.64 million $ 3,281
Jul 16, 2026 $ 0.0₆63
+1.34%
$ 1.67 million $ 383
Jul 15, 2026 $ 0.0₆621
-7.12%
$ 1.64 million $ 854
Jul 14, 2026 $ 0.0₆689
-0.10%
$ 1.82 million $ 32
Jul 13, 2026 $ 0.0₆653
-8.06%
$ 1.73 million $ 27
Jul 12, 2026 $ 0.0₆615
-2.45%
$ 1.63 million $ 59
Jul 11, 2026 $ 0.0₆631
+0.32%
$ 1.67 million $ 198
Jul 10, 2026 $ 0.0₆629
-13.83%
$ 1.67 million $ 477
Jul 9, 2026 $ 0.0₆73
+19.43%
$ 1.93 million $ 480
Jul 8, 2026 $ 0.0₆583
-3.52%
$ 1.54 million $ 295
Jul 7, 2026 $ 0.0₆6
-8.37%
$ 1.59 million $ 54,433
Jul 6, 2026 $ 0.0₆652
-1.21%
$ 1.73 million $ 55,123
Jul 5, 2026 $ 0.0₆657
+0.61%
$ 1.74 million $ 58,701
Jul 4, 2026 $ 0.0₆656
-6.55%
$ 1.74 million $ 54,690
Jul 3, 2026 $ 0.0₆702
+0.43%
$ 1.86 million $ 55,570
Jul 2, 2026 $ 0.0₆699
+1.01%
$ 1.85 million $ 58,863
Jul 1, 2026 $ 0.0₆699
+0.55%
$ 1.85 million $ 55,514
Jun 30, 2026 $ 0.0₆701
+1.03%
$ 1.86 million $ 54,480
Jun 29, 2026 $ 0.0₆698
+6.23%
$ 1.85 million $ 54,698
Jun 28, 2026 $ 0.0₆651
-1.36%
$ 1.72 million $ 54,035
Jun 27, 2026 $ 0.0₆654
-0.76%
$ 1.73 million $ 52,575
Jun 26, 2026 $ 0.0₆658
-1.94%
$ 1.74 million $ 53,664
Jun 25, 2026 $ 0.0₆668
+2.14%
$ 1.77 million $ 55,538
Jun 24, 2026 $ 0.0₆721
+1.05%
$ 1.91 million $ 51,565
Jun 23, 2026 $ 0.0₆716
-0.41%
$ 1.9 million $ 56,693
Jun 22, 2026 $ 0.0₆711
-0.14%
$ 1.88 million $ 59,660
Download