Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₆57
+0.00%
$ 1.53 million $ 1,827
Yesterday, at 7 PM $ 0.0₆57
+0.00%
$ 1.51 million $ 1,827
Yesterday, at 6 PM $ 0.0₆577
+0.00%
$ 1.53 million $ 1,728
Yesterday, at 5 PM $ 0.0₆575
+0.00%
$ 1.52 million $ 813
Yesterday, at 4 PM $ 0.0₆576
-0.03%
$ 1.52 million $ 813
Yesterday, at 3 PM $ 0.0₆576
+0.80%
$ 1.52 million $ 751
Yesterday, at 1 PM $ 0.0₆576
-0.10%
$ 1.53 million $ 752
Yesterday, at 11 AM $ 0.0₆577
+0.00%
$ 1.53 million $ 753
Yesterday, at 10 AM $ 0.0₆571
+2.38%
$ 1.51 million $ 729
Yesterday, at 4 AM $ 0.0₆572
+2.46%
$ 1.51 million $ 745
Yesterday, at 12 AM $ 0.0₆573
+0.00%
$ 1.52 million $ 665
Jul 19, 11 PM $ 0.0₆572
+0.00%
$ 1.52 million $ 182
Jul 19, 9 PM $ 0.0₆614
+0.00%
$ 1.63 million $ 478
Jul 19, 8 PM $ 0.0₆614
+0.00%
$ 1.63 million $ 473
Jul 19, 6 PM $ 0.0₆618
+0.00%
$ 1.64 million $ 480
Jul 19, 11 AM $ 0.0₆575
+0.00%
$ 1.52 million $ 563
Jul 19, 8 AM $ 0.0₆575
+0.00%
$ 1.52 million $ 709
Jul 19, 4 AM $ 0.0₆597
+0.00%
$ 1.58 million $ 1,105
Jul 19, 3 AM $ 0.0₆601
+0.00%
$ 1.59 million $ 1,562
Jul 18, 9 PM $ 0.0₆615
+0.51%
$ 1.63 million $ 1,474
Jul 18, 8 PM $ 0.0₆612
+1.43%
$ 1.62 million $ 1,391
Jul 18, 6 PM $ 0.0₆591
+0.00%
$ 1.56 million $ 1,374
Jul 18, 5 PM $ 0.0₆592
+3.34%
$ 1.57 million $ 1,739
Jul 18, 2 PM $ 0.0₆603
+0.00%
$ 1.6 million $ 3,902
Jul 18, 1 PM $ 0.0₆626
+0.00%
$ 1.66 million $ 3,910
Jul 18, 12 PM $ 0.0₆638
+1.65%
$ 1.69 million $ 2,104
Jul 18, 10 AM $ 0.0₆627
-0.08%
$ 1.66 million $ 4,140
Jul 18, 7 AM $ 0.0₆64
+0.08%
$ 1.69 million $ 4,010
Jul 18, 1 AM $ 0.0₆621
+1.68%
$ 1.64 million $ 3,299
Jul 17, 11 PM $ 0.0₆618
-0.98%
$ 1.64 million $ 3,281
Jul 17, 10 PM $ 0.0₆618
+0.00%
$ 1.64 million $ 3,281
Jul 17, 9 PM $ 0.0₆618
-0.98%
$ 1.64 million $ 3,281
Jul 17, 6 PM $ 0.0₆617
-3.27%
$ 1.63 million $ 3,276
Jul 17, 5 PM $ 0.0₆7
+14.57%
$ 1.85 million $ 2,960
Jul 17, 4 PM $ 0.0₆61
-4.10%
$ 1.62 million $ 2,441
Jul 17, 3 PM $ 0.0₆616
-3.72%
$ 1.63 million $ 1,654
Jul 17, 2 PM $ 0.0₆639
+0.00%
$ 1.69 million $ 843
Jul 17, 1 PM $ 0.0₆64
+3.39%
$ 1.69 million $ 752
Jul 17, 12 PM $ 0.0₆622
+0.00%
$ 1.65 million $ 488
Jul 17, 11 AM $ 0.0₆619
+1.81%
$ 1.64 million $ 476
Jul 17, 9 AM $ 0.0₆621
-0.19%
$ 1.64 million $ 417
Jul 17, 8 AM $ 0.0₆622
+0.00%
$ 1.65 million $ 409
Jul 17, 7 AM $ 0.0₆637
-1.04%
$ 1.69 million $ 347
Jul 17, 4 AM $ 0.0₆637
+0.00%
$ 1.69 million $ 347
Jul 17, 2 AM $ 0.0₆63
+0.00%
$ 1.67 million $ 378
Jul 16, 11 PM $ 0.0₆63
+0.00%
$ 1.67 million $ 383
Jul 16, 7 PM $ 0.0₆63
+0.00%
$ 1.67 million $ 383
Jul 16, 6 PM $ 0.0₆63
-17.97%
$ 1.67 million $ 570
Jul 16, 5 PM $ 0.0₆769
+0.00%
$ 2.04 million $ 636
Jul 16, 4 PM $ 0.0₆746
+7.77%
$ 1.98 million $ 635
Download