Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆682
+0.00%
$ 1.78 million $ 56,776
Today, at 9 AM $ 0.0₆682
+0.30%
$ 1.81 million $ 56,492
Today, at 8 AM $ 0.0₆681
+0.45%
$ 1.8 million $ 56,420
Today, at 7 AM $ 0.0₆675
-1.17%
$ 1.79 million $ 57,821
Today, at 6 AM $ 0.0₆671
-1.44%
$ 1.78 million $ 57,369
Today, at 5 AM $ 0.0₆672
-0.89%
$ 1.78 million $ 55,041
Today, at 4 AM $ 0.0₆683
+0.89%
$ 1.81 million $ 53,634
Today, at 3 AM $ 0.0₆677
+0.87%
$ 1.79 million $ 53,771
Today, at 2 AM $ 0.0₆68
+1.34%
$ 1.8 million $ 54,562
Today, at 1 AM $ 0.0₆673
+0.28%
$ 1.78 million $ 54,487
Yesterday, at 12 AM $ 0.0₆672
-0.87%
$ 1.78 million $ 53,723
Yesterday, at 11 PM $ 0.0₆681
+0.26%
$ 1.8 million $ 53,285
Yesterday, at 10 PM $ 0.0₆683
+1.61%
$ 1.81 million $ 54,400
Yesterday, at 9 PM $ 0.0₆674
+0.19%
$ 1.78 million $ 54,930
Yesterday, at 8 PM $ 0.0₆675
-0.60%
$ 1.79 million $ 55,101
Yesterday, at 7 PM $ 0.0₆684
+0.99%
$ 1.81 million $ 58,839
Yesterday, at 6 PM $ 0.0₆677
-0.71%
$ 1.79 million $ 57,303
Yesterday, at 5 PM $ 0.0₆681
-0.29%
$ 1.8 million $ 59,634
Yesterday, at 4 PM $ 0.0₆682
+0.02%
$ 1.81 million $ 58,694
Yesterday, at 3 PM $ 0.0₆683
+0.43%
$ 1.81 million $ 59,178
Yesterday, at 2 PM $ 0.0₆679
-0.47%
$ 1.8 million $ 65,750
Yesterday, at 1 PM $ 0.0₆68
+0.21%
$ 1.8 million $ 67,184
Yesterday, at 12 PM $ 0.0₆68
+0.59%
$ 1.8 million $ 66,803
Yesterday, at 11 AM $ 0.0₆673
+0.14%
$ 1.78 million $ 65,951
Yesterday, at 10 AM $ 0.0₆681
+0.33%
$ 1.8 million $ 66,080
Yesterday, at 9 AM $ 0.0₆679
+0.13%
$ 1.8 million $ 67,642
Yesterday, at 8 AM $ 0.0₆678
-0.31%
$ 1.8 million $ 67,860
Yesterday, at 7 AM $ 0.0₆681
+0.37%
$ 1.8 million $ 63,673
Yesterday, at 6 AM $ 0.0₆684
+0.56%
$ 1.81 million $ 64,622
Yesterday, at 5 AM $ 0.0₆681
+0.69%
$ 1.8 million $ 65,823
Yesterday, at 4 AM $ 0.0₆677
-0.44%
$ 1.79 million $ 58,691
Yesterday, at 3 AM $ 0.0₆678
+0.41%
$ 1.79 million $ 59,550
Yesterday, at 2 AM $ 0.0₆676
+0.46%
$ 1.79 million $ 59,076
Yesterday, at 1 AM $ 0.0₆677
-0.46%
$ 1.79 million $ 59,191
Apr 11, 12 AM $ 0.0₆679
+0.28%
$ 1.8 million $ 60,843
Apr 10, 11 PM $ 0.0₆68
+1.13%
$ 1.8 million $ 61,789
Apr 10, 10 PM $ 0.0₆671
-1.58%
$ 1.78 million $ 69,832
Apr 10, 9 PM $ 0.0₆675
-0.53%
$ 1.79 million $ 71,477
Apr 10, 8 PM $ 0.0₆679
-0.14%
$ 1.8 million $ 72,015
Apr 10, 7 PM $ 0.0₆675
+0.49%
$ 1.79 million $ 71,329
Apr 10, 6 PM $ 0.0₆681
+1.11%
$ 1.8 million $ 69,401
Apr 10, 5 PM $ 0.0₆676
-0.40%
$ 1.79 million $ 68,609
Apr 10, 4 PM $ 0.0₆673
+0.10%
$ 1.78 million $ 69,866
Apr 10, 3 PM $ 0.0₆673
-0.81%
$ 1.78 million $ 61,389
Apr 10, 2 PM $ 0.0₆678
+0.58%
$ 1.79 million $ 62,721
Apr 10, 1 PM $ 0.0₆681
-0.46%
$ 1.8 million $ 60,956
Apr 10, 12 PM $ 0.0₆675
-1.19%
$ 1.79 million $ 61,840
Apr 10, 11 AM $ 0.0₆682
+1.24%
$ 1.81 million $ 62,310
Apr 10, 10 AM $ 0.0₆674
-0.01%
$ 1.78 million $ 61,460
Apr 10, 9 AM $ 0.0₆684
+0.99%
$ 1.81 million $ 61,347
Download