Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.0₆365
-0.01%
$965,910 $3,118
Aug 10, 12 PM $0.0₆404
+0.00%
$1.07 million $713
Aug 10, 11 AM $0.0₆414
+0.00%
$1.1 million $1,213
Aug 10, 10 AM $0.0₆365
+0.75%
$965,121 $1,071
Aug 10, 6 AM $0.0₆418
+15.58%
$1.11 million $1,245
Aug 10, 4 AM $0.0₆419
+0.00%
$1.11 million $1,324
Aug 10, 3 AM $0.0₆419
+16.04%
$1.11 million $1,324
Aug 9, 10 PM $0.0₆366
+0.00%
$968,910 $1,206
Aug 9, 8 PM $0.0₆365
-1.21%
$964,998 $1,175
Aug 9, 7 PM $0.0₆366
+0.29%
$969,940 $1,153
Aug 9, 6 PM $0.0₆371
+0.00%
$-- $884
Aug 9, 5 PM $0.0₆371
-0.65%
$981,528 $878
Aug 9, 4 PM $0.0₆373
+0.00%
$987,986 $868
Aug 9, 3 PM $0.0₆371
-0.35%
$981,321 $818
Aug 9, 1 PM $0.0₆371
-0.35%
$981,317 $777
Aug 9, 11 AM $0.0₆392
+0.00%
$-- $107
Aug 9, 9 AM $0.0₆366
+0.00%
$968,072 $513
Aug 9, 4 AM $0.0₆366
+0.00%
$968,910 $771
Aug 9, 2 AM $0.0₆365
+0.00%
$967,584 $756
Aug 8, 11 PM $0.0₆366
+0.00%
$968,910 $705
Aug 8, 8 PM $0.0₆366
+0.00%
$967,601 $644
Aug 8, 7 PM $0.0₆365
-0.16%
$967,329 $533
Aug 8, 4 PM $0.0₆366
+0.00%
$968,910 $346
Aug 8, 3 PM $0.0₆365
-14.42%
$967,430 $529
Aug 8, 7 AM $0.0₆366
+0.00%
$968,910 $674
Aug 8, 6 AM $0.0₆366
+0.00%
$967,965 $672
Aug 8, 5 AM $0.0₆366
+0.00%
$967,903 $631
Aug 8, 3 AM $0.0₆366
+0.00%
$968,910 $405
Aug 8, 12 AM $0.0₆366
+0.00%
$968,910 $446
Aug 7, 10 PM $0.0₆366
+0.00%
$968,910 $440
Aug 7, 9 PM $0.0₆366
+0.00%
$968,910 $436
Aug 7, 8 PM $0.0₆366
+0.00%
$968,910 $464
Aug 7, 7 PM $0.0₆366
+0.00%
$968,910 $382
Aug 7, 5 PM $0.0₆366
+0.00%
$968,910 $407
Aug 7, 4 PM $0.0₆366
+0.00%
$968,910 $654
Aug 7, 3 PM $0.0₆366
+0.00%
$968,910 $622
Aug 7, 1 PM $0.0₆366
+0.00%
$968,910 $864
Aug 7, 12 PM $0.0₆366
+0.00%
$968,785 $869
Aug 7, 11 AM $0.0₆366
-0.03%
$968,660 $869
Aug 7, 10 AM $0.0₆366
+0.00%
$968,615 $907
Aug 7, 9 AM $0.0₆366
+0.05%
$968,910 $913
Aug 7, 8 AM $0.0₆366
+0.00%
$968,380 $722
Aug 7, 7 AM $0.0₆366
-0.01%
$968,382 $722
Aug 7, 6 AM $0.0₆366
-0.05%
$968,440 $723
Aug 7, 5 AM $0.0₆366
+0.00%
$968,910 $756
Aug 7, 4 AM $0.0₆366
+0.00%
$968,910 $810
Aug 7, 3 AM $0.0₆366
+0.00%
$968,367 $823
Aug 7, 12 AM $0.0₆365
+0.00%
$967,164 $706
Aug 6, 9 PM $0.0₆366
+0.00%
$968,910 $554
Aug 6, 8 PM $0.0₆366
+0.00%
$968,910 $524
Download