Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0₆57
+0.00%
$ 1.53 million $ 1,827
6:39 PM $ 0.0₆577
+0.00%
$ 1.53 million $ 1,728
5:08 PM $ 0.0₆575
+0.00%
$ 1.52 million $ 813
4:26 PM $ 0.0₆576
+0.00%
$ 1.52 million $ 813
4:15 PM $ 0.0₆576
+0.00%
$ 1.53 million $ 751
3:30 PM $ 0.0₆576
+0.80%
$ 1.53 million $ 751
1:09 PM $ 0.0₆576
-0.10%
$ 1.53 million $ 752
11:02 AM $ 0.0₆577
+0.00%
$ 1.53 million $ 753
10:06 AM $ 0.0₆571
+2.38%
$ 1.51 million $ 729
4:22 AM $ 0.0₆572
+2.46%
$ 1.51 million $ 745
Download