Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0₆682
+0.00%
$ 1.78 million $ 56,776
10:20 AM $ 0.0₆682
+0.00%
$ 1.78 million $ 57,157
10:19 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 56,359
10:15 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 56,358
10:10 AM $ 0.0₆675
+0.00%
$ 1.78 million $ 56,665
10:05 AM $ 0.0₆675
+0.00%
$ 1.78 million $ 56,768
10:00 AM $ 0.0₆679
+1.02%
$ 1.78 million $ 56,781
9:55 AM $ 0.0₆682
+0.00%
$ 1.78 million $ 56,492
9:50 AM $ 0.0₆682
+0.00%
$ 1.78 million $ 57,206
9:45 AM $ 0.0₆676
+0.00%
$ 1.78 million $ 57,203
9:40 AM $ 0.0₆676
+0.00%
$ 1.78 million $ 56,704
9:35 AM $ 0.0₆678
+0.00%
$ 1.78 million $ 56,476
9:30 AM $ 0.0₆68
+0.00%
$ 1.78 million $ 56,779
9:25 AM $ 0.0₆676
+0.00%
$ 1.78 million $ 56,503
9:20 AM $ 0.0₆676
+0.00%
$ 1.78 million $ 56,479
9:15 AM $ 0.0₆68
+0.00%
$ 1.78 million $ 56,332
9:10 AM $ 0.0₆674
+0.00%
$ 1.78 million $ 56,213
9:05 AM $ 0.0₆673
+0.00%
$ 1.78 million $ 55,826
9:01 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 55,736
9:00 AM $ 0.0₆671
-1.30%
$ 1.78 million $ 55,736
8:55 AM $ 0.0₆681
+0.00%
$ 1.78 million $ 56,420
8:50 AM $ 0.0₆676
+0.00%
$ 1.78 million $ 56,573
8:45 AM $ 0.0₆674
+0.00%
$ 1.78 million $ 56,423
8:40 AM $ 0.0₆677
+0.00%
$ 1.78 million $ 56,286
8:35 AM $ 0.0₆673
+0.00%
$ 1.78 million $ 56,490
8:30 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 56,381
8:25 AM $ 0.0₆673
+0.00%
$ 1.78 million $ 57,001
8:22 AM $ 0.0₆673
+0.00%
$ 1.78 million $ 57,042
8:20 AM $ 0.0₆672
+0.00%
$ 1.78 million $ 57,050
8:15 AM $ 0.0₆672
+0.00%
$ 1.8 million $ 57,123
8:10 AM $ 0.0₆674
+0.00%
$ 1.8 million $ 57,124
8:05 AM $ 0.0₆68
+0.00%
$ 1.8 million $ 56,917
8:01 AM $ 0.0₆68
+0.00%
$ 1.8 million $ 57,796
8:00 AM $ 0.0₆68
+0.29%
$ 1.8 million $ 57,796
7:55 AM $ 0.0₆675
+0.00%
$ 1.8 million $ 57,821
7:50 AM $ 0.0₆678
+0.00%
$ 1.8 million $ 57,540
7:49 AM $ 0.0₆678
+0.00%
$ 1.8 million $ 57,824
7:45 AM $ 0.0₆678
+0.00%
$ 1.8 million $ 57,776
7:40 AM $ 0.0₆676
+0.00%
$ 1.79 million $ 57,662
7:35 AM $ 0.0₆673
+0.00%
$ 1.79 million $ 57,132
7:30 AM $ 0.0₆673
+0.00%
$ 1.79 million $ 56,518
7:25 AM $ 0.0₆676
+0.00%
$ 1.79 million $ 56,580
7:20 AM $ 0.0₆678
+0.00%
$ 1.79 million $ 57,028
7:15 AM $ 0.0₆68
+0.00%
$ 1.79 million $ 57,148
7:10 AM $ 0.0₆682
+0.00%
$ 1.79 million $ 57,440
7:05 AM $ 0.0₆676
+0.00%
$ 1.79 million $ 57,776
7:01 AM $ 0.0₆676
-1.02%
$ 1.79 million $ 57,883
7:00 AM $ 0.0₆683
+0.00%
$ 1.79 million $ 57,883
6:55 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 57,369
6:50 AM $ 0.0₆672
+0.00%
$ 1.78 million $ 56,365
Download