Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0₆604
+0.00%
$ 1.59 million $ 56,305
9:11 PM $ 0.0₆606
+0.00%
$ 1.59 million $ 56,302
9:06 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 56,483
9:01 PM $ 0.0₆602
+0.00%
$ 1.59 million $ 56,104
8:56 PM $ 0.0₆602
+0.00%
$ 1.59 million $ 56,391
8:55 PM $ 0.0₆608
+0.00%
$ 1.59 million $ 56,645
8:51 PM $ 0.0₆599
+0.00%
$ 1.59 million $ 56,648
8:46 PM $ 0.0₆606
+0.00%
$ 1.6 million $ 55,669
8:44 PM $ 0.0₆606
+0.00%
$ 1.6 million $ 56,218
8:43 PM $ 0.0₆606
+0.00%
$ 1.6 million $ 56,216
8:42 PM $ 0.0₆606
+0.00%
$ 1.6 million $ 56,226
8:41 PM $ 0.0₆602
+0.00%
$ 1.6 million $ 56,226
8:36 PM $ 0.0₆603
+0.00%
$ 1.6 million $ 55,768
8:31 PM $ 0.0₆605
+0.00%
$ 1.6 million $ 55,888
8:26 PM $ 0.0₆603
+0.00%
$ 1.6 million $ 56,460
8:21 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,477
8:16 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,613
8:14 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,586
8:13 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,575
8:11 PM $ 0.0₆602
+0.00%
$ 1.6 million $ 56,577
8:06 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 56,380
8:01 PM $ 0.0₆601
+0.00%
$ 1.59 million $ 56,174
7:56 PM $ 0.0₆608
+0.00%
$ 1.61 million $ 55,941
7:51 PM $ 0.0₆598
+0.00%
$ 1.58 million $ 56,650
7:46 PM $ 0.0₆599
+0.00%
$ 1.58 million $ 55,852
7:44 PM $ 0.0₆599
+0.00%
$ 1.58 million $ 55,939
7:43 PM $ 0.0₆598
+0.00%
$ 1.58 million $ 55,940
7:41 PM $ 0.0₆6
+0.00%
$ 1.58 million $ 55,403
7:36 PM $ 0.0₆598
+0.00%
$ 1.58 million $ 55,379
7:31 PM $ 0.0₆601
+0.00%
$ 1.59 million $ 55,115
7:26 PM $ 0.0₆601
+0.00%
$ 1.59 million $ 55,313
7:21 PM $ 0.0₆602
+0.00%
$ 1.59 million $ 55,101
7:16 PM $ 0.0₆602
+0.00%
$ 1.59 million $ 55,253
7:14 PM $ 0.0₆602
+0.00%
$ 1.59 million $ 55,192
7:11 PM $ 0.0₆598
+0.00%
$ 1.59 million $ 55,196
7:06 PM $ 0.0₆602
+0.00%
$ 1.59 million $ 54,882
7:01 PM $ 0.0₆605
+0.00%
$ 1.6 million $ 55,327
6:56 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 55,515
6:51 PM $ 0.0₆607
+0.00%
$ 1.61 million $ 55,529
6:46 PM $ 0.0₆605
+0.00%
$ 1.6 million $ 56,186
6:44 PM $ 0.0₆605
+0.00%
$ 1.6 million $ 56,100
6:41 PM $ 0.0₆607
+0.00%
$ 1.6 million $ 56,100
6:36 PM $ 0.0₆608
+0.00%
$ 1.61 million $ 56,093
6:31 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 55,987
6:26 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 55,310
6:21 PM $ 0.0₆607
+0.00%
$ 1.61 million $ 54,447
6:16 PM $ 0.0₆599
+0.00%
$ 1.59 million $ 54,646
6:14 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 54,016
6:11 PM $ 0.0₆607
+0.00%
$ 1.59 million $ 54,016
6:06 PM $ 0.0₆605
+0.00%
$ 1.6 million $ 54,950
Download