Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆365
+0.40%
$-- $1,925
Jul 2026 $0.0₆368
-47.14%
$972,888 $75,037
Jun 2026 $0.0₆701
+15.45%
$1.86 million $310,699
May 2026 $0.0₆598
+1.48%
$1.58 million $340,942
Apr 2026 $0.0₆593
-18.78%
$1.56 million $1.66 million
Mar 2026 $0.0₆738
-9.36%
$1.95 million $1.78 million
Feb 2026 $0.0₆812
+11.46%
$2.15 million $1.65 million
Jan 2026 $0.0₆833
+39.11%
$1.95 million $1.57 million
Dec 2025 $0.0₆609
-26.04%
$1.6 million $1.49 million
Nov 2025 $0.0₆855
-21.40%
$2.2 million $1.59 million
Oct 2025 $0.0₅106
-9.13%
$2.86 million $1.69 million
Sep 2025 $0.0₅116
+2.15%
$3.08 million $1.58 million
Aug 2025 $0.0₅114
-12.03%
$3.02 million $1.84 million
Jul 2025 $0.0₅13
-4.56%
$3.35 million $1.94 million
Jun 2025 $0.0₅138
-23.33%
$3.65 million $5.6 million
May 2025 $0.0₅179
-21.77%
$4.74 million $7.08 million
Apr 2025 $0.0₅229
-32.77%
$6.06 million $8.55 million
Mar 2025 $0.0₅34
-46.93%
$9.12 million $9.57 million
Feb 2025 $0.0₅641
-30.56%
$17.17 million $6.53 million
Jan 2025 $0.0₅933
-23.81%
$24.73 million $7.21 million
Dec 2024 $0.000013
+6.57%
$32.82 million $8.4 million
Nov 2024 $0.0000122
-4.99%
$32.72 million $7.13 million
Oct 2024 $0.0000129
-10.58%
$34.65 million $5.9 million
Sep 2024 $0.0000145
-10.42%
$38.98 million $4.8 million
Aug 2024 $0.0000161
+37.02%
$43.64 million $5.55 million
Jul 2024 $0.0000118
-15.72%
$31.85 million $6.71 million
Jun 2024 $0.000014
-12.47%
$38.55 million $7.65 million
May 2024 $0.000016
+5.61%
$44.05 million $8.16 million
Apr 2024 $0.0000151
-35.89%
$44.4 million $9.02 million
Mar 2024 $0.0000236
-3.83%
$69.25 million $13.8 million
Feb 2024 $0.0000245
+53.33%
$72 million $11.54 million
Jan 2024 $0.000016
+8.04%
$46.95 million $16.18 million
Dec 2023 $0.0000148
-9.67%
$43.47 million $19.46 million
Nov 2023 $0.0000164
+46.01%
$48.14 million $13.37 million
Oct 2023 $0.0000112
-15.28%
$32.94 million $7.95 million
Sep 2023 $0.0000133
+33.82%
$38.88 million $7.68 million
Aug 2023 $0.0₅991
-36.83%
$29.09 million $12.31 million
Jul 2023 $0.0000157
+130.81%
$32.23 million $16.63 million
Jun 2023 $0.0₅68
-5.99%
$11.39 million $8.24 million
May 2023 $0.0₅723
-12.16%
$12.12 million $7.92 million
Apr 2023 $0.0₅823
+41.01%
$13.79 million $19.82 million
Mar 2023 $0.0₅584
+20.90%
$9.78 million $13.48 million
Feb 2023 $0.0₅483
-36.00%
$8.09 million $11.59 million
Jan 2023 $0.0₅754
+3.76%
$12.64 million $10.57 million
Dec 2022 $0.0₅727
-26.22%
$12.19 million $7.96 million
Nov 2022 $0.0₅986
-14.72%
$16.52 million $13.69 million
Oct 2022 $0.0000116
-1.33%
$19.37 million $10.42 million
Sep 2022 $0.0000117
-0.92%
$19.64 million $13.4 million
Aug 2022 $0.0000118
-3.23%
$-- $12.52 million
Jul 2022 $0.0000122
+2.55%
$-- $12.01 million
Download