Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆738
-9.36%
$ 1.95 million $ 1.78 million
Feb 2026 $ 0.0₆812
+11.46%
$ 2.15 million $ 1.65 million
Jan 2026 $ 0.0₆833
+39.11%
$ 1.95 million $ 1.57 million
Dec 2025 $ 0.0₆609
-26.04%
$ 1.6 million $ 1.49 million
Nov 2025 $ 0.0₆855
-21.40%
$ 2.2 million $ 1.59 million
Oct 2025 $ 0.0₅106
-9.13%
$ 2.86 million $ 1.69 million
Sep 2025 $ 0.0₅116
+2.15%
$ 3.08 million $ 1.58 million
Aug 2025 $ 0.0₅114
-12.03%
$ 3.02 million $ 1.84 million
Jul 2025 $ 0.0₅13
-4.56%
$ 3.35 million $ 1.94 million
Jun 2025 $ 0.0₅138
-23.33%
$ 3.65 million $ 5.6 million
May 2025 $ 0.0₅179
-21.77%
$ 4.74 million $ 7.08 million
Apr 2025 $ 0.0₅229
-32.77%
$ 6.06 million $ 8.55 million
Mar 2025 $ 0.0₅34
-46.93%
$ 9.12 million $ 9.57 million
Feb 2025 $ 0.0₅641
-30.56%
$ 17.17 million $ 6.53 million
Jan 2025 $ 0.0₅933
-23.81%
$ 24.73 million $ 7.21 million
Dec 2024 $ 0.000013
+6.57%
$ 32.82 million $ 8.4 million
Nov 2024 $ 0.0000122
-4.99%
$ 32.72 million $ 7.13 million
Oct 2024 $ 0.0000129
-10.58%
$ 34.65 million $ 5.9 million
Sep 2024 $ 0.0000145
-10.42%
$ 38.98 million $ 4.8 million
Aug 2024 $ 0.0000161
+37.02%
$ 43.64 million $ 5.55 million
Jul 2024 $ 0.0000118
-15.72%
$ 31.85 million $ 6.71 million
Jun 2024 $ 0.000014
-12.47%
$ 38.55 million $ 7.65 million
May 2024 $ 0.000016
+5.61%
$ 44.05 million $ 8.16 million
Apr 2024 $ 0.0000151
-35.89%
$ 44.4 million $ 9.02 million
Mar 2024 $ 0.0000236
-3.83%
$ 69.25 million $ 13.8 million
Feb 2024 $ 0.0000245
+53.33%
$ 72 million $ 11.54 million
Jan 2024 $ 0.000016
+8.04%
$ 46.95 million $ 16.18 million
Dec 2023 $ 0.0000148
-9.67%
$ 43.47 million $ 19.46 million
Nov 2023 $ 0.0000164
+46.01%
$ 48.14 million $ 13.37 million
Oct 2023 $ 0.0000112
-15.28%
$ 32.94 million $ 7.95 million
Sep 2023 $ 0.0000133
+33.82%
$ 38.88 million $ 7.68 million
Aug 2023 $ 0.0₅991
-36.83%
$ 29.09 million $ 12.31 million
Jul 2023 $ 0.0000157
+130.81%
$ 32.23 million $ 16.63 million
Jun 2023 $ 0.0₅68
-5.99%
$ 11.39 million $ 8.24 million
May 2023 $ 0.0₅723
-12.16%
$ 12.12 million $ 7.92 million
Apr 2023 $ 0.0₅823
+41.01%
$ 13.79 million $ 19.82 million
Mar 2023 $ 0.0₅584
+20.90%
$ 9.78 million $ 13.48 million
Feb 2023 $ 0.0₅483
-36.00%
$ 8.09 million $ 11.59 million
Jan 2023 $ 0.0₅754
+3.76%
$ 12.64 million $ 10.57 million
Dec 2022 $ 0.0₅727
-26.22%
$ 12.19 million $ 7.96 million
Nov 2022 $ 0.0₅986
-14.72%
$ 16.52 million $ 13.69 million
Oct 2022 $ 0.0000116
-1.33%
$ 19.37 million $ 10.42 million
Sep 2022 $ 0.0000117
-0.92%
$ 19.64 million $ 13.4 million
Aug 2022 $ 0.0000118
-3.23%
$ -- $ 12.52 million
Jul 2022 $ 0.0000122
+2.55%
$ -- $ 12.01 million
Jun 2022 $ 0.0000119
-16.11%
$ -- $ 18.34 million
May 2022 $ 0.0000142
-48.78%
$ -- $ 31.79 million
Apr 2022 $ 0.0000277
-29.80%
$ -- $ 31.73 million
Mar 2022 $ 0.0000395
-8.36%
$ -- $ 41.7 million
Feb 2022 $ 0.0000435
-13.82%
$ -- $ 78.16 million
Download