Kin Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆728
-0.90%
$ 1.93 million $ 409,215
Mar 23 $ 0.0₆73
-2.78%
$ 1.93 million $ 394,841
Mar 16 $ 0.0₆751
+2.49%
$ 1.99 million $ 409,312
Mar 9 $ 0.0₆732
-13.69%
$ 1.94 million $ 405,103
Mar 2 $ 0.0₆843
-5.50%
$ 2.22 million $ 335,232
Feb 23 $ 0.0₆893
+7.87%
$ 2.36 million $ 404,335
Feb 16 $ 0.0₆883
+25.08%
$ 2.17 million $ 355,154
Feb 9 $ 0.0₆708
-2.98%
$ 1.89 million $ 358,675
Feb 2 $ 0.0₆651
+3.32%
$ 1.93 million $ 363,939
Jan 26 $ 0.0₆625
-25.91%
$ 1.65 million $ 420,225
Jan 19 $ 0.0₆86
+2.03%
$ 2.22 million $ 329,246
Jan 12 $ 0.0₆842
+1.48%
$ 2.22 million $ 361,244
Jan 5 $ 0.0₆824
+20.84%
$ 2.19 million $ 297,249
Dec 29 $ 0.0₆703
+1.63%
$ 1.78 million $ 129,249
Dec 22 $ 0.0₆684
-7.38%
$ 1.82 million $ 292,986
Dec 15 $ 0.0₆748
+6.81%
$ 1.95 million $ 297,523
Dec 8 $ 0.0₆764
+6.26%
$ 1.86 million $ 297,657
Dec 1 $ 0.0₆704
-14.44%
$ 1.89 million $ 358,021
Nov 24 $ 0.0₆855
+20.49%
$ 2.2 million $ 238,220
Nov 17 $ 0.0₆71
-13.52%
$ 1.87 million $ 374,717
Nov 10 $ 0.0₆863
-10.69%
$ 2.2 million $ 352,086
Nov 3 $ 0.0₆839
-22.93%
$ 2.55 million $ 341,241
Oct 27 $ 0.0₅108
+14.68%
$ 2.87 million $ 374,753
Oct 20 $ 0.0₆937
-8.94%
$ 2.48 million $ 313,422
Oct 13 $ 0.0₅103
-6.63%
$ 2.72 million $ 324,806
Oct 6 $ 0.0₅109
-8.50%
$ 2.92 million $ 349,067
Sep 29 $ 0.0₅119
+2.31%
$ 3.17 million $ 323,992
Sep 22 $ 0.0₅124
-5.12%
$ 3.1 million $ 330,921
Sep 15 $ 0.0₅133
+14.59%
$ 3.45 million $ 368,258
Sep 8 $ 0.0₅13
+29.27%
$ 3.05 million $ 226,895
Sep 1 $ 0.0₅104
-8.27%
$ 2.65 million $ 387,633
Aug 25 $ 0.0₅114
-6.99%
$ 3.02 million $ 373,384
Aug 18 $ 0.0₅121
-8.28%
$ 3.19 million $ 360,899
Aug 11 $ 0.0₅132
-4.74%
$ 3.5 million $ 449,881
Aug 4 $ 0.0₅13
-1.88%
$ 3.62 million $ 348,037
Jul 28 $ 0.0₅125
-6.49%
$ 3.52 million $ 473,124
Jul 21 $ 0.0₅134
-7.11%
$ 3.58 million $ 399,806
Jul 14 $ 0.0₅139
+3.82%
$ 3.87 million $ 392,544
Jul 7 $ 0.0₅14
+11.65%
$ 3.59 million $ 350,370
Jun 30 $ 0.0₅121
-11.73%
$ 3.29 million $ 388,294
Jun 23 $ 0.0₅136
+7.55%
$ 3.64 million $ 517,365
Jun 16 $ 0.0₅126
-29.23%
$ 3.36 million $ 941,234
Jun 9 $ 0.0₅178
+16.33%
$ 4.66 million $ 2.22 million
Jun 2 $ 0.0₅151
-18.62%
$ 4.03 million $ 1.18 million
May 26 $ 0.0₅186
-2.64%
$ 4.92 million $ 1.96 million
May 19 $ 0.0₅189
-11.88%
$ 5.06 million $ 1.61 million
May 12 $ 0.0₅202
-2.45%
$ 5.66 million $ 1.1 million
May 5 $ 0.0₅209
-7.00%
$ 5.48 million $ 1.13 million
Apr 28 $ 0.0₅225
-18.18%
$ 5.96 million $ 1.78 million
Apr 21 $ 0.0₅275
+4.17%
$ 7.28 million $ 1.94 million
Download