Kin Historical Data

KIN Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.0₅202
-0.45%
$5.34 million $94,086
May 16, 2025 $0.0₅203
+0.97%
$5.37 million $92,288
May 15, 2025 $0.0₅201
+0.20%
$5.32 million $100,148
May 14, 2025 $0.0₅2
-5.79%
$5.31 million $264,485
May 13, 2025 $0.0₅213
+3.68%
$5.63 million $260,814
May 12, 2025 $0.0₅205
-0.78%
$5.43 million $285,708
May 11, 2025 $0.0₅207
-1.14%
$5.48 million $228,507
May 10, 2025 $0.0₅209
-1.72%
$5.54 million $239,265
May 9, 2025 $0.0₅213
+8.49%
$5.64 million $91,788
May 8, 2025 $0.0₅196
+4.34%
$5.19 million $262,261
May 7, 2025 $0.0₅196
+3.17%
$5.18 million $167,427
May 6, 2025 $0.0₅188
-13.81%
$4.98 million $162,303
May 5, 2025 $0.0₅219
-2.52%
$5.81 million $205,017
May 4, 2025 $0.0₅225
-0.65%
$5.96 million $211,499
May 3, 2025 $0.0₅226
-1.27%
$6 million $213,916
May 2, 2025 $0.0₅229
+0.00%
$6.07 million $213,121
May 1, 2025 $0.0₅229
+0.28%
$6.07 million $228,176
Apr 30, 2025 $0.0₅229
-2.67%
$6.06 million $263,757
Apr 29, 2025 $0.0₅235
-1.22%
$6.22 million $285,703
Apr 28, 2025 $0.0₅238
-13.48%
$6.3 million $362,912
Apr 27, 2025 $0.0₅275
+2.01%
$7.28 million $247,775
Apr 26, 2025 $0.0₅27
+7.95%
$7.14 million $257,615
Apr 25, 2025 $0.0₅25
+0.46%
$6.61 million $275,427
Apr 24, 2025 $0.0₅249
-1.80%
$6.58 million $199,097
Apr 23, 2025 $0.0₅253
-2.88%
$6.7 million $357,946
Apr 22, 2025 $0.0₅261
-3.17%
$6.9 million $322,186
Apr 21, 2025 $0.0₅269
+2.00%
$7.13 million $277,086
Apr 20, 2025 $0.0₅264
+1.15%
$6.99 million $305,544
Apr 19, 2025 $0.0₅261
+7.43%
$6.91 million $304,606
Apr 18, 2025 $0.0₅243
-3.14%
$6.43 million $282,070
Apr 17, 2025 $0.0₅251
-1.50%
$6.64 million $282,453
Apr 16, 2025 $0.0₅255
-11.09%
$6.74 million $290,691
Apr 15, 2025 $0.0₅286
+0.65%
$7.58 million $223,840
Apr 14, 2025 $0.0₅284
+3.74%
$7.53 million $269,376
Apr 13, 2025 $0.0₅274
-1.86%
$7.26 million $291,454
Apr 12, 2025 $0.0₅279
+7.30%
$7.37 million $297,010
Apr 11, 2025 $0.0₅259
+4.71%
$6.86 million $257,556
Apr 10, 2025 $0.0₅248
-2.26%
$6.55 million $293,650
Apr 9, 2025 $0.0₅253
+10.55%
$6.7 million $282,167
Apr 8, 2025 $0.0₅229
+1.42%
$6.14 million $298,997
Apr 7, 2025 $0.0₅226
-10.31%
$6.05 million $292,991
Apr 6, 2025 $0.0₅252
-2.79%
$6.75 million $286,284
Apr 5, 2025 $0.0₅259
+3.96%
$6.94 million $262,057
Apr 4, 2025 $0.0₅249
-0.40%
$6.68 million $270,060
Apr 3, 2025 $0.0₅25
-11.27%
$6.7 million $316,624
Apr 2, 2025 $0.0₅282
-5.97%
$7.55 million $304,701
Apr 1, 2025 $0.0₅3
-11.90%
$8.03 million $289,205
Mar 31, 2025 $0.0₅34
+12.81%
$9.12 million $428,577
Mar 30, 2025 $0.0₅301
+10.67%
$8.08 million $333,428
Mar 29, 2025 $0.0₅272
-11.37%
$7.29 million $336,902