Kin Historical Data

KIN Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0₆633
+0.00%
$ 1.68 million $ 57,064
May 13, 7 AM $ 0.0₆634
+0.00%
$ 1.68 million $ 56,838
May 13, 6 AM $ 0.0₆632
-0.11%
$ 1.67 million $ 57,186
May 13, 5 AM $ 0.0₆634
+0.90%
$ 1.68 million $ 57,501
May 13, 4 AM $ 0.0₆632
+0.48%
$ 1.67 million $ 55,696
May 13, 3 AM $ 0.0₆628
+0.00%
$ 1.66 million $ 54,728
May 13, 2 AM $ 0.0₆625
-1.26%
$ 1.65 million $ 55,726
May 13, 1 AM $ 0.0₆625
-1.57%
$ 1.65 million $ 57,321
May 13, 12 AM $ 0.0₆626
-0.61%
$ 1.66 million $ 57,927
May 12, 11 PM $ 0.0₆627
-1.24%
$ 1.66 million $ 57,575
May 12, 10 PM $ 0.0₆627
-0.32%
$ 1.66 million $ 57,247
May 12, 9 PM $ 0.0₆628
-0.03%
$ 1.66 million $ 55,943
May 12, 8 PM $ 0.0₆633
+0.80%
$ 1.68 million $ 54,531
May 12, 7 PM $ 0.0₆633
+0.95%
$ 1.68 million $ 55,529
May 12, 6 PM $ 0.0₆625
-1.72%
$ 1.65 million $ 55,263
May 12, 5 PM $ 0.0₆63
-0.31%
$ 1.67 million $ 56,621
May 12, 4 PM $ 0.0₆634
+0.01%
$ 1.68 million $ 55,597
May 12, 3 PM $ 0.0₆627
-1.26%
$ 1.66 million $ 54,836
May 12, 2 PM $ 0.0₆636
+1.27%
$ 1.68 million $ 55,189
May 12, 1 PM $ 0.0₆634
+1.43%
$ 1.68 million $ 55,459
May 12, 12 PM $ 0.0₆628
-0.60%
$ 1.66 million $ 56,145
May 12, 11 AM $ 0.0₆629
-0.94%
$ 1.66 million $ 57,906
May 12, 10 AM $ 0.0₆635
+1.42%
$ 1.68 million $ 57,538
May 12, 9 AM $ 0.0₆63
+0.17%
$ 1.67 million $ 56,657
May 12, 8 AM $ 0.0₆635
-0.16%
$ 1.68 million $ 56,075
May 12, 7 AM $ 0.0₆632
-0.31%
$ 1.67 million $ 57,801
May 12, 6 AM $ 0.0₆631
+0.44%
$ 1.67 million $ 58,648
May 12, 5 AM $ 0.0₆628
-0.62%
$ 1.66 million $ 58,818
May 12, 4 AM $ 0.0₆632
-0.02%
$ 1.67 million $ 60,061
May 12, 3 AM $ 0.0₆634
+0.66%
$ 1.68 million $ 60,698
May 12, 2 AM $ 0.0₆63
+0.60%
$ 1.67 million $ 59,868
May 12, 1 AM $ 0.0₆636
+0.44%
$ 1.68 million $ 57,870
May 12, 12 AM $ 0.0₆635
+1.62%
$ 1.68 million $ 59,221
May 11, 11 PM $ 0.0₆633
-0.31%
$ 1.68 million $ 59,260
May 11, 10 PM $ 0.0₆629
-0.62%
$ 1.67 million $ 61,456
May 11, 9 PM $ 0.0₆628
-0.65%
$ 1.66 million $ 62,148
May 11, 8 PM $ 0.0₆632
-0.31%
$ 1.67 million $ 63,524
May 11, 7 PM $ 0.0₆631
-0.61%
$ 1.67 million $ 62,289
May 11, 6 PM $ 0.0₆633
+1.30%
$ 1.68 million $ 62,728
May 11, 5 PM $ 0.0₆626
-0.30%
$ 1.66 million $ 62,025
May 11, 4 PM $ 0.0₆627
-1.29%
$ 1.66 million $ 62,799
May 11, 3 PM $ 0.0₆627
+0.11%
$ 1.66 million $ 64,644
May 11, 2 PM $ 0.0₆625
-1.06%
$ 1.66 million $ 62,605
May 11, 1 PM $ 0.0₆631
+0.60%
$ 1.67 million $ 63,099
May 11, 12 PM $ 0.0₆631
-0.62%
$ 1.67 million $ 59,849
May 11, 11 AM $ 0.0₆634
-0.29%
$ 1.68 million $ 59,835
May 11, 10 AM $ 0.0₆629
-0.20%
$ 1.67 million $ 61,547
May 11, 9 AM $ 0.0₆626
+0.22%
$ 1.66 million $ 60,526
May 11, 8 AM $ 0.0₆635
+1.19%
$ 1.68 million $ 62,690
May 11, 7 AM $ 0.0₆631
-0.30%
$ 1.67 million $ 61,642