Kin Historical Data

KIN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.000247
+102.28%
$-- $102,061
Dec 18 $0.000137
+29.26%
$-- $119,118
Dec 11 $0.00007
+12.70%
$-- $117,590
Dec 4 $0.0000663
-7.77%
$-- $94,244
Nov 27 $0.0000683
+5.00%
$-- $70,669
Nov 20 $0.0000703
+0.43%
$-- $57,106
Nov 13 $0.0000622
+23.91%
$-- $49,081
Nov 6 $0.0000521
+13.02%
$-- $50,079
Oct 30 $0.0000449
-21.31%
$-- $46,228
Oct 23 $0.0000524
-24.25%
$-- $40,519
Oct 16 $0.0000617
-9.69%
$-- $39,845
Oct 9 $0.0000758
-17.07%
$-- $35,184
Oct 2 $0.000102
+31.95%
$-- $30,302
Sep 25 $0.0000961
-10.76%
$-- $20,574
Download