Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kin Historical Data

KIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.0₅3
-11.90%
$8.03 million $289,205
Mar 31, 2025 $0.0₅34
+12.81%
$9.12 million $428,577
Mar 30, 2025 $0.0₅301
+10.67%
$8.08 million $333,428
Mar 29, 2025 $0.0₅272
-11.37%
$7.29 million $336,902
Mar 28, 2025 $0.0₅307
-13.64%
$8.22 million $540,387
Mar 27, 2025 $0.0₅357
-39.30%
$9.57 million $2.21 million
Mar 26, 2025 $0.0₅588
-17.31%
$15.74 million $301,657
Mar 25, 2025 $0.0₅711
+1.37%
$19.04 million $211,835
Mar 24, 2025 $0.0₅701
+8.22%
$18.78 million $237,003
Mar 23, 2025 $0.0₅648
-0.06%
$17.35 million $208,679
Mar 22, 2025 $0.0₅648
-1.76%
$17.36 million $197,656
Mar 21, 2025 $0.0₅66
+0.79%
$17.67 million $207,704
Mar 20, 2025 $0.0₅655
+1.59%
$17.54 million $221,657
Mar 19, 2025 $0.0₅644
-1.20%
$17.26 million $202,432
Mar 18, 2025 $0.0₅652
-3.56%
$17.47 million $217,840
Mar 17, 2025 $0.0₅677
+1.00%
$18.14 million $230,350
Mar 16, 2025 $0.0₅67
-0.69%
$17.96 million $170,193
Mar 15, 2025 $0.0₅675
+0.89%
$18.08 million $212,413
Mar 14, 2025 $0.0₅667
+12.96%
$17.88 million $239,880
Mar 13, 2025 $0.0₅591
-1.02%
$15.83 million $216,274
Mar 12, 2025 $0.0₅597
-2.50%
$15.99 million $209,440
Mar 11, 2025 $0.0₅612
+4.15%
$16.4 million $212,898
Mar 10, 2025 $0.0₅588
-3.05%
$15.75 million $211,901
Mar 9, 2025 $0.0₅606
-4.20%
$16.24 million $206,601
Mar 8, 2025 $0.0₅633
-4.59%
$16.95 million $196,346
Mar 7, 2025 $0.0₅663
+2.21%
$17.77 million $217,781
Mar 6, 2025 $0.0₅649
+8.56%
$17.38 million $241,049
Mar 5, 2025 $0.0₅598
-2.09%
$16.01 million $216,787
Mar 4, 2025 $0.0₅61
-4.70%
$16.36 million $234,400
Mar 3, 2025 $0.0₅641
-12.62%
$17.16 million $224,645
Mar 2, 2025 $0.0₅733
+16.82%
$19.63 million $260,433
Mar 1, 2025 $0.0₅628
-2.09%
$16.82 million $210,859
Feb 28, 2025 $0.0₅641
+2.17%
$17.17 million $255,333
Feb 27, 2025 $0.0₅627
+2.71%
$16.81 million $251,711
Feb 26, 2025 $0.0₅611
-2.29%
$16.37 million $246,155
Feb 25, 2025 $0.0₅625
-4.68%
$16.75 million $207,271
Feb 24, 2025 $0.0₅656
-9.68%
$17.57 million $249,766
Feb 23, 2025 $0.0₅726
-3.23%
$19.46 million $214,427
Feb 22, 2025 $0.0₅751
+2.98%
$20.11 million $228,792
Feb 21, 2025 $0.0₅729
-8.10%
$19.53 million $245,393
Feb 20, 2025 $0.0₅793
+1.54%
$21.25 million $250,525
Feb 19, 2025 $0.0₅782
+6.37%
$20.94 million $235,467
Feb 18, 2025 $0.0₅735
-2.65%
$19.69 million $205,579
Feb 17, 2025 $0.0₅755
+3.02%
$20.22 million $246,899
Feb 16, 2025 $0.0₅733
-0.88%
$19.63 million $186,486
Feb 15, 2025 $0.0₅739
-0.16%
$19.8 million $183,887
Feb 14, 2025 $0.0₅74
-9.07%
$19.83 million $225,718
Feb 13, 2025 $0.0₅814
-5.72%
$21.81 million $252,855
Feb 12, 2025 $0.0₅866
+1.88%
$23.2 million $218,832
Feb 11, 2025 $0.0₅85
+0.85%
$22.78 million $261,018