Kin Historical Data

KIN Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0₆631
-0.30%
$ 1.67 million $ 61,642
May 11, 6 AM $ 0.0₆634
+0.84%
$ 1.68 million $ 61,462
May 11, 5 AM $ 0.0₆633
+1.22%
$ 1.68 million $ 60,986
May 11, 4 AM $ 0.0₆625
-0.89%
$ 1.66 million $ 59,438
May 11, 3 AM $ 0.0₆632
-0.26%
$ 1.67 million $ 58,594
May 11, 2 AM $ 0.0₆627
-0.76%
$ 1.66 million $ 58,605
May 11, 1 AM $ 0.0₆626
-0.61%
$ 1.66 million $ 59,146
May 11, 12 AM $ 0.0₆629
-0.92%
$ 1.66 million $ 58,265
May 10, 11 PM $ 0.0₆636
+1.01%
$ 1.68 million $ 58,626
May 10, 10 PM $ 0.0₆636
+0.15%
$ 1.68 million $ 57,006
May 10, 9 PM $ 0.0₆626
-1.64%
$ 1.66 million $ 58,270
May 10, 8 PM $ 0.0₆633
+0.57%
$ 1.68 million $ 58,450
May 10, 7 PM $ 0.0₆637
+1.31%
$ 1.69 million $ 56,865
May 10, 6 PM $ 0.0₆635
-0.02%
$ 1.68 million $ 57,369
May 10, 5 PM $ 0.0₆627
-0.18%
$ 1.66 million $ 57,779
May 10, 4 PM $ 0.0₆626
-1.14%
$ 1.66 million $ 57,805
May 10, 3 PM $ 0.0₆633
+1.08%
$ 1.68 million $ 57,642
May 10, 2 PM $ 0.0₆626
-1.20%
$ 1.66 million $ 56,056
May 10, 1 PM $ 0.0₆633
-0.41%
$ 1.67 million $ 55,882
May 10, 12 PM $ 0.0₆628
-1.22%
$ 1.66 million $ 59,718
May 10, 11 AM $ 0.0₆631
-0.74%
$ 1.67 million $ 59,821
May 10, 10 AM $ 0.0₆627
-0.99%
$ 1.66 million $ 59,109
May 10, 9 AM $ 0.0₆635
+1.15%
$ 1.68 million $ 59,599
May 10, 8 AM $ 0.0₆624
-1.30%
$ 1.65 million $ 57,849
May 10, 7 AM $ 0.0₆633
-0.21%
$ 1.67 million $ 56,563
May 10, 6 AM $ 0.0₆629
-0.25%
$ 1.67 million $ 57,449
May 10, 5 AM $ 0.0₆627
-1.20%
$ 1.66 million $ 57,096
May 10, 4 AM $ 0.0₆628
-0.66%
$ 1.66 million $ 57,504
May 10, 3 AM $ 0.0₆629
-1.01%
$ 1.67 million $ 57,870
May 10, 2 AM $ 0.0₆634
+0.38%
$ 1.68 million $ 59,275
May 10, 1 AM $ 0.0₆629
-0.16%
$ 1.66 million $ 59,287
May 10, 12 AM $ 0.0₆63
-0.88%
$ 1.67 million $ 59,765
May 9, 11 PM $ 0.0₆628
+0.01%
$ 1.66 million $ 60,810
May 9, 10 PM $ 0.0₆634
+0.86%
$ 1.68 million $ 60,218
May 9, 9 PM $ 0.0₆625
-0.33%
$ 1.65 million $ 58,378
May 9, 8 PM $ 0.0₆625
-1.71%
$ 1.65 million $ 59,419
May 9, 7 PM $ 0.0₆633
+1.11%
$ 1.68 million $ 59,795
May 9, 6 PM $ 0.0₆634
+0.09%
$ 1.68 million $ 58,658
May 9, 5 PM $ 0.0₆632
+0.02%
$ 1.67 million $ 57,894
May 9, 4 PM $ 0.0₆627
-1.44%
$ 1.66 million $ 56,320
May 9, 3 PM $ 0.0₆63
+0.83%
$ 1.67 million $ 56,838
May 9, 2 PM $ 0.0₆628
+0.16%
$ 1.66 million $ 55,591
May 9, 1 PM $ 0.0₆635
-0.15%
$ 1.68 million $ 55,031
May 9, 12 PM $ 0.0₆636
+0.00%
$ 1.68 million $ 55,705
May 9, 11 AM $ 0.0₆632
+0.80%
$ 1.67 million $ 54,536
May 9, 10 AM $ 0.0₆627
-1.67%
$ 1.66 million $ 54,021
May 9, 9 AM $ 0.0₆642
+0.98%
$ 1.7 million $ 55,020
May 9, 8 AM $ 0.0₆636
-1.00%
$ 1.68 million $ 54,484
May 9, 7 AM $ 0.0₆639
-0.65%
$ 1.69 million $ 54,802
May 9, 6 AM $ 0.0₆641
-0.26%
$ 1.7 million $ 55,755