Kin Historical Data

KIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.0₆66
+0.00%
$1.75 million $59,607
Jul 5, 10 AM $0.0₆656
+1.08%
$1.74 million $59,404
Jul 5, 9 AM $0.0₆649
-0.15%
$1.72 million $58,516
Jul 5, 8 AM $0.0₆655
+0.15%
$1.73 million $58,823
Jul 5, 7 AM $0.0₆657
+0.77%
$1.74 million $57,653
Jul 5, 6 AM $0.0₆655
-0.30%
$1.73 million $55,716
Jul 5, 5 AM $0.0₆655
+0.75%
$1.73 million $55,091
Jul 5, 4 AM $0.0₆654
+0.63%
$1.73 million $54,511
Jul 5, 3 AM $0.0₆66
+0.00%
$1.75 million $54,890
Jul 5, 2 AM $0.0₆65
-1.52%
$1.72 million $55,078
Jul 5, 1 AM $0.0₆652
-1.06%
$1.73 million $55,874
Jul 5, 12 AM $0.0₆657
+0.61%
$1.74 million $55,813
Jul 4, 11 PM $0.0₆656
+0.15%
$1.74 million $54,690
Jul 4, 5 PM $0.0₆717
+0.00%
$1.9 million $255
Jul 4, 12 PM $0.0₆74
-1.15%
$1.96 million $249
Jul 4, 11 AM $0.0₆728
+0.00%
$1.93 million $138
Jul 4, 8 AM $0.0₆72
+0.00%
$1.91 million $24
Jul 4, 7 AM $0.0₆693
+0.00%
$1.83 million $57,323
Jul 4, 6 AM $0.0₆695
-0.57%
$1.84 million $57,165
Jul 4, 5 AM $0.0₆702
+1.30%
$1.86 million $57,977
Jul 4, 4 AM $0.0₆702
+0.00%
$1.86 million $57,295
Jul 4, 3 AM $0.0₆701
+0.57%
$1.86 million $56,908
Jul 4, 2 AM $0.0₆694
+0.43%
$1.84 million $57,933
Jul 4, 1 AM $0.0₆692
-1.14%
$1.83 million $56,269
Jul 4, 12 AM $0.0₆691
-1.57%
$1.83 million $56,696
Jul 3, 11 PM $0.0₆702
+0.00%
$1.86 million $55,570
Jul 3, 10 PM $0.0₆691
-1.57%
$1.83 million $56,766
Jul 3, 9 PM $0.0₆699
+0.87%
$1.85 million $55,740
Jul 3, 8 PM $0.0₆695
-0.15%
$1.84 million $54,679
Jul 3, 7 PM $0.0₆691
-0.58%
$1.83 million $55,133
Jul 3, 6 PM $0.0₆692
-0.86%
$1.83 million $53,833
Jul 3, 5 PM $0.0₆694
+0.14%
$1.84 million $53,811
Jul 3, 4 PM $0.0₆695
-0.86%
$1.84 million $53,801
Jul 3, 3 PM $0.0₆699
+0.00%
$1.85 million $54,420
Jul 3, 2 PM $0.0₆697
+0.14%
$1.85 million $53,121
Jul 3, 1 PM $0.0₆698
+0.00%
$1.85 million $53,558
Jul 3, 12 PM $0.0₆698
-0.30%
$1.85 million $53,634
Jul 3, 11 AM $0.0₆691
-0.91%
$1.83 million $52,930
Jul 3, 10 AM $0.0₆695
-0.96%
$1.84 million $54,219
Jul 3, 9 AM $0.0₆702
+1.25%
$1.86 million $55,957
Jul 3, 8 AM $0.0₆697
+0.61%
$1.85 million $56,900
Jul 3, 7 AM $0.0₆693
-0.29%
$1.83 million $57,360
Jul 3, 6 AM $0.0₆701
+1.46%
$1.86 million $57,810
Jul 3, 5 AM $0.0₆694
-0.86%
$1.84 million $58,111
Jul 3, 4 AM $0.0₆702
+0.53%
$1.86 million $59,223
Jul 3, 3 AM $0.0₆699
+0.00%
$1.85 million $60,156
Jul 3, 2 AM $0.0₆702
+1.39%
$1.86 million $58,543
Jul 3, 1 AM $0.0₆694
-0.78%
$1.84 million $58,147
Jul 3, 12 AM $0.0₆7
+0.14%
$1.85 million $58,923
Jul 2, 11 PM $0.0₆699
+0.14%
$1.85 million $58,863