Kin Historical Data

KIN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000116
-8.30%
$ 30.96 million $ 255,754
Nov 27, 2024 $ 0.0000126
+9.36%
$ 33.76 million $ 350,467
Nov 26, 2024 $ 0.0000115
+1.64%
$ 31.04 million $ 200,969
Nov 25, 2024 $ 0.0000113
-1.39%
$ 30.53 million $ 187,576
Nov 24, 2024 $ 0.0000115
+1.54%
$ 30.96 million $ 244,379
Nov 23, 2024 $ 0.0000113
+2.02%
$ 30.49 million $ 238,088
Nov 22, 2024 $ 0.0000111
-0.48%
$ 29.89 million $ 216,430
Nov 21, 2024 $ 0.0000111
+1.83%
$ 30.03 million $ 224,328
Nov 20, 2024 $ 0.000011
+3.38%
$ 29.56 million $ 238,763
Nov 19, 2024 $ 0.0000106
-4.15%
$ 28.61 million $ 234,540
Nov 18, 2024 $ 0.0000111
-3.78%
$ 29.86 million $ 244,380
Nov 17, 2024 $ 0.0000115
+6.05%
$ 31.01 million $ 239,463
Nov 16, 2024 $ 0.0000108
-0.79%
$ 29.24 million $ 216,104
Nov 15, 2024 $ 0.0000109
-4.52%
$ 29.44 million $ 222,816
Nov 14, 2024 $ 0.0000114
+3.91%
$ 30.84 million $ 219,754
Nov 13, 2024 $ 0.000011
-10.00%
$ 29.67 million $ 243,037
Nov 12, 2024 $ 0.0000122
-2.62%
$ 32.97 million $ 286,541
Nov 11, 2024 $ 0.0000126
-2.98%
$ 33.91 million $ 231,391
Nov 10, 2024 $ 0.000013
+3.69%
$ 34.93 million $ 243,804
Nov 9, 2024 $ 0.0000125
+5.60%
$ 33.68 million $ 232,787
Nov 8, 2024 $ 0.0000118
-3.12%
$ 31.89 million $ 218,510
Nov 7, 2024 $ 0.0000122
+3.61%
$ 32.92 million $ 231,330
Nov 6, 2024 $ 0.0000118
+4.84%
$ 31.77 million $ 260,437
Nov 5, 2024 $ 0.0000112
-3.45%
$ 30.3 million $ 276,284
Nov 4, 2024 $ 0.0000116
-0.13%
$ 31.38 million $ 205,571
Nov 3, 2024 $ 0.0000117
-4.87%
$ 31.43 million $ 214,404
Nov 2, 2024 $ 0.0000123
-0.25%
$ 33.03 million $ 199,731
Nov 1, 2024 $ 0.0000123
-4.42%
$ 33.12 million $ 261,321
Oct 31, 2024 $ 0.0000129
-0.62%
$ 34.65 million $ 211,572
Oct 30, 2024 $ 0.0000129
-4.09%
$ 34.85 million $ 199,633
Oct 29, 2024 $ 0.0000135
+2.64%
$ 36.34 million $ 237,670
Oct 28, 2024 $ 0.0000131
+15.77%
$ 35.4 million $ 272,263
Oct 27, 2024 $ 0.0000113
-2.18%
$ 30.58 million $ 223,131
Oct 26, 2024 $ 0.0000118
+0.77%
$ 31.84 million $ 207,492
Oct 25, 2024 $ 0.0000117
-3.10%
$ 31.6 million $ 207,727
Oct 24, 2024 $ 0.0000121
+5.14%
$ 32.61 million $ 203,940
Oct 23, 2024 $ 0.0000115
-0.47%
$ 31.01 million $ 201,193
Oct 22, 2024 $ 0.0000116
-3.65%
$ 31.2 million $ 205,145
Oct 21, 2024 $ 0.000012
-1.19%
$ 32.38 million $ 225,504
Oct 20, 2024 $ 0.0000122
-3.22%
$ 32.76 million $ 228,732
Oct 19, 2024 $ 0.0000126
-3.34%
$ 33.85 million $ 214,874
Oct 18, 2024 $ 0.000013
+7.42%
$ 35.02 million $ 233,710
Oct 17, 2024 $ 0.0000121
-1.86%
$ 32.6 million $ 263,318
Oct 16, 2024 $ 0.0000123
-1.68%
$ 33.22 million $ 201,734
Oct 15, 2024 $ 0.0000125
+1.29%
$ 33.78 million $ 254,172
Oct 14, 2024 $ 0.0000124
+5.46%
$ 33.36 million $ 173,567
Oct 13, 2024 $ 0.0000117
+1.80%
$ 31.62 million $ 165,937
Oct 12, 2024 $ 0.0000115
-1.85%
$ 31.08 million $ 166,600
Oct 11, 2024 $ 0.0000117
+0.59%
$ 31.66 million $ 234,979
Oct 10, 2024 $ 0.0000117
-5.11%
$ 31.48 million $ 143,863