Kin Historical Data

KIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0₆72
+0.68%
$1.91 million $57,722
Jun 19, 11 PM $0.0₆719
+0.74%
$1.9 million $58,465
Jun 19, 10 PM $0.0₆712
-0.68%
$1.88 million $58,105
Jun 19, 9 PM $0.0₆717
+0.44%
$1.9 million $56,544
Jun 19, 8 PM $0.0₆715
-0.68%
$1.89 million $56,375
Jun 19, 7 PM $0.0₆715
-0.54%
$1.89 million $57,135
Jun 19, 6 PM $0.0₆719
+0.28%
$1.9 million $59,180
Jun 19, 5 PM $0.0₆717
+1.10%
$1.9 million $58,525
Jun 19, 4 PM $0.0₆718
+0.40%
$1.9 million $56,831
Jun 19, 3 PM $0.0₆716
-0.53%
$1.89 million $57,192
Jun 19, 2 PM $0.0₆719
+0.29%
$1.9 million $56,546
Jun 19, 1 PM $0.0₆717
+0.56%
$1.9 million $55,344
Jun 19, 12 PM $0.0₆719
-0.01%
$1.9 million $56,322
Jun 19, 11 AM $0.0₆712
-0.92%
$1.89 million $56,257
Jun 19, 10 AM $0.0₆72
+0.27%
$1.91 million $55,702
Jun 19, 9 AM $0.0₆715
-0.43%
$1.89 million $54,877
Jun 19, 8 AM $0.0₆718
+0.36%
$1.9 million $55,839
Jun 19, 7 AM $0.0₆714
-0.76%
$1.89 million $55,100
Jun 19, 6 AM $0.0₆721
+0.69%
$1.91 million $54,200
Jun 19, 5 AM $0.0₆713
+0.26%
$1.89 million $54,834
Jun 19, 4 AM $0.0₆711
-0.93%
$1.88 million $52,973
Jun 19, 3 AM $0.0₆718
+0.66%
$1.9 million $53,435
Jun 19, 2 AM $0.0₆712
-0.93%
$1.89 million $52,039
Jun 19, 1 AM $0.0₆719
+0.07%
$1.9 million $51,413
Jun 19, 12 AM $0.0₆713
-1.01%
$1.89 million $51,564
Jun 18, 11 PM $0.0₆717
-0.51%
$1.9 million $50,984
Jun 18, 10 PM $0.0₆718
-0.39%
$1.9 million $50,998
Jun 18, 9 PM $0.0₆71
-0.38%
$1.88 million $52,568
Jun 18, 8 PM $0.0₆713
-0.37%
$1.89 million $53,632
Jun 18, 7 PM $0.0₆721
+0.21%
$1.91 million $52,344
Jun 18, 6 PM $0.0₆717
+0.76%
$1.9 million $51,759
Jun 18, 5 PM $0.0₆709
-0.48%
$1.88 million $50,920
Jun 18, 4 PM $0.0₆717
-3.53%
$1.9 million $50,931
Jun 18, 3 PM $0.0₆74
+1.50%
$1.96 million $53,568
Jun 18, 2 PM $0.0₆734
+0.52%
$1.94 million $51,979
Jun 18, 1 PM $0.0₆742
+1.05%
$1.96 million $51,497
Jun 18, 12 PM $0.0₆735
-0.11%
$1.95 million $49,794
Jun 18, 11 AM $0.0₆731
-0.81%
$1.94 million $51,380
Jun 18, 10 AM $0.0₆735
-0.02%
$1.95 million $50,991
Jun 18, 9 AM $0.0₆734
+0.28%
$1.94 million $53,087
Jun 18, 8 AM $0.0₆742
+1.43%
$1.96 million $52,978
Jun 18, 7 AM $0.0₆739
+4.93%
$1.96 million $51,898
Jun 18, 6 AM $0.0₆786
+0.00%
$2.08 million $55,113
Jun 18, 5 AM $0.0₆782
-0.19%
$2.07 million $54,755
Jun 18, 4 AM $0.0₆786
+0.42%
$2.08 million $58,568
Jun 18, 3 AM $0.0₆789
+0.76%
$2.09 million $56,390
Jun 18, 2 AM $0.0₆788
+0.62%
$2.09 million $57,405
Jun 18, 1 AM $0.0₆784
-0.82%
$2.07 million $56,897
Jun 18, 12 AM $0.0₆791
+0.00%
$2.09 million $55,969
Jun 17, 11 PM $0.0₆786
-0.38%
$2.08 million $57,217