Kin Historical Data

KIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₆595
+0.77%
$ 1.57 million $ 63,300
Apr 26, 8 PM $ 0.0₆592
-0.60%
$ 1.57 million $ 63,539
Apr 26, 7 PM $ 0.0₆595
+0.30%
$ 1.57 million $ 64,182
Apr 26, 6 PM $ 0.0₆592
+0.18%
$ 1.57 million $ 64,444
Apr 26, 5 PM $ 0.0₆593
+0.32%
$ 1.57 million $ 63,074
Apr 26, 4 PM $ 0.0₆59
-0.11%
$ 1.56 million $ 61,985
Apr 26, 3 PM $ 0.0₆591
+0.04%
$ 1.56 million $ 60,201
Apr 26, 2 PM $ 0.0₆59
-0.08%
$ 1.56 million $ 61,589
Apr 26, 1 PM $ 0.0₆59
-0.22%
$ 1.56 million $ 61,562
Apr 26, 12 PM $ 0.0₆59
-5.13%
$ 1.56 million $ 61,137
Apr 26, 11 AM $ 0.0₆623
-3.24%
$ 1.65 million $ 5,238
Apr 26, 10 AM $ 0.0₆631
+1.32%
$ 1.67 million $ 5,348
Apr 26, 9 AM $ 0.0₆619
-4.18%
$ 1.64 million $ 4,834
Apr 26, 8 AM $ 0.0₆623
+0.69%
$ 1.65 million $ 5,662
Apr 26, 7 AM $ 0.0₆618
+4.76%
$ 1.64 million $ 5,191
Apr 26, 6 AM $ 0.0₆591
+0.30%
$ 1.57 million $ 59,042
Apr 26, 5 AM $ 0.0₆589
-0.65%
$ 1.56 million $ 59,126
Apr 26, 4 AM $ 0.0₆593
+0.91%
$ 1.57 million $ 59,203
Apr 26, 3 AM $ 0.0₆588
-0.49%
$ 1.56 million $ 59,872
Apr 26, 2 AM $ 0.0₆59
+0.16%
$ 1.56 million $ 60,770
Apr 26, 1 AM $ 0.0₆588
-0.20%
$ 1.56 million $ 58,334
Apr 26, 12 AM $ 0.0₆588
-0.17%
$ 1.56 million $ 56,652
Apr 25, 11 PM $ 0.0₆588
+0.01%
$ 1.56 million $ 56,913
Apr 25, 10 PM $ 0.0₆588
-0.17%
$ 1.56 million $ 57,339
Apr 25, 9 PM $ 0.0₆588
+0.02%
$ 1.56 million $ 56,950
Apr 25, 8 PM $ 0.0₆589
+0.15%
$ 1.56 million $ 57,989
Apr 25, 7 PM $ 0.0₆588
+0.00%
$ 1.56 million $ 58,641
Apr 25, 6 PM $ 0.0₆588
+0.00%
$ 1.56 million $ 58,338
Apr 25, 5 PM $ 0.0₆589
+0.17%
$ 1.56 million $ 58,922
Apr 25, 4 PM $ 0.0₆588
-0.15%
$ 1.56 million $ 59,127
Apr 25, 3 PM $ 0.0₆588
+0.00%
$ 1.56 million $ 59,362
Apr 25, 2 PM $ 0.0₆589
-0.03%
$ 1.56 million $ 58,949
Apr 25, 1 PM $ 0.0₆586
+0.05%
$ 1.55 million $ 59,342
Apr 25, 12 PM $ 0.0₆589
-0.04%
$ 1.56 million $ 60,444
Apr 25, 11 AM $ 0.0₆587
-0.30%
$ 1.55 million $ 60,607
Apr 25, 10 AM $ 0.0₆586
-0.24%
$ 1.55 million $ 61,667
Apr 25, 9 AM $ 0.0₆589
+0.27%
$ 1.56 million $ 61,530
Apr 25, 8 AM $ 0.0₆588
+0.06%
$ 1.56 million $ 61,434
Apr 25, 7 AM $ 0.0₆588
-0.19%
$ 1.56 million $ 60,797
Apr 25, 6 AM $ 0.0₆589
+0.37%
$ 1.56 million $ 61,475
Apr 25, 5 AM $ 0.0₆588
-0.04%
$ 1.56 million $ 61,212
Apr 25, 4 AM $ 0.0₆589
+0.42%
$ 1.56 million $ 61,786
Apr 25, 3 AM $ 0.0₆587
-0.29%
$ 1.55 million $ 61,487
Apr 25, 2 AM $ 0.0₆59
+0.14%
$ 1.56 million $ 64,537
Apr 25, 1 AM $ 0.0₆591
+0.47%
$ 1.56 million $ 64,339
Apr 25, 12 AM $ 0.0₆591
+0.12%
$ 1.56 million $ 64,419
Apr 24, 11 PM $ 0.0₆588
-0.02%
$ 1.56 million $ 63,786
Apr 24, 10 PM $ 0.0₆588
-0.33%
$ 1.56 million $ 62,214
Apr 24, 9 PM $ 0.0₆589
-0.14%
$ 1.56 million $ 61,822
Apr 24, 8 PM $ 0.0₆588
+0.04%
$ 1.56 million $ 59,990