Kin Historical Data

KIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0₆839
-0.47%
$ 2.22 million $ 57,931
Mar 9, 4 AM $ 0.0₆838
-0.80%
$ 2.22 million $ 58,078
Mar 9, 3 AM $ 0.0₆85
+0.62%
$ 2.25 million $ 57,248
Mar 9, 2 AM $ 0.0₆85
+0.81%
$ 2.25 million $ 56,980
Mar 9, 1 AM $ 0.0₆838
+0.23%
$ 2.22 million $ 57,309
Mar 9, 12 AM $ 0.0₆839
-1.05%
$ 2.22 million $ 57,571
Mar 8, 11 PM $ 0.0₆839
-0.79%
$ 2.22 million $ 57,833
Mar 8, 10 PM $ 0.0₆837
-0.24%
$ 2.22 million $ 57,273
Mar 8, 9 PM $ 0.0₆85
+1.53%
$ 2.25 million $ 56,221
Mar 8, 8 PM $ 0.0₆85
+0.95%
$ 2.25 million $ 57,011
Mar 8, 7 PM $ 0.0₆85
+0.50%
$ 2.25 million $ 56,707
Mar 8, 6 PM $ 0.0₆842
-0.05%
$ 2.23 million $ 57,039
Mar 8, 5 PM $ 0.0₆85
+1.48%
$ 2.25 million $ 57,502
Mar 8, 4 PM $ 0.0₆846
+0.89%
$ 2.24 million $ 57,094
Mar 8, 3 PM $ 0.0₆841
-0.40%
$ 2.23 million $ 57,334
Mar 8, 2 PM $ 0.0₆845
-0.30%
$ 2.24 million $ 59,740
Mar 8, 1 PM $ 0.0₆837
-0.08%
$ 2.22 million $ 58,891
Mar 8, 12 PM $ 0.0₆846
+1.19%
$ 2.24 million $ 58,993
Mar 8, 11 AM $ 0.0₆838
-0.72%
$ 2.22 million $ 57,663
Mar 8, 10 AM $ 0.0₆843
+0.10%
$ 2.23 million $ 58,349
Mar 8, 9 AM $ 0.0₆845
+0.59%
$ 2.24 million $ 58,223
Mar 8, 8 AM $ 0.0₆847
+1.09%
$ 2.24 million $ 57,886
Mar 8, 7 AM $ 0.0₆846
+1.20%
$ 2.24 million $ 57,348
Mar 8, 6 AM $ 0.0₆848
+1.44%
$ 2.24 million $ 57,424
Mar 8, 5 AM $ 0.0₆842
-0.01%
$ 2.23 million $ 57,456
Mar 8, 4 AM $ 0.0₆84
-0.34%
$ 2.22 million $ 56,673
Mar 8, 3 AM $ 0.0₆844
+0.10%
$ 2.23 million $ 57,296
Mar 8, 2 AM $ 0.0₆836
-0.58%
$ 2.21 million $ 57,075
Mar 8, 1 AM $ 0.0₆845
+0.59%
$ 2.24 million $ 56,863
Mar 8, 12 AM $ 0.0₆84
-0.84%
$ 2.22 million $ 57,066
Mar 7, 11 PM $ 0.0₆843
+0.47%
$ 2.23 million $ 57,172
Mar 7, 10 PM $ 0.0₆843
+0.24%
$ 2.23 million $ 56,934
Mar 7, 9 PM $ 0.0₆846
+0.85%
$ 2.24 million $ 56,985
Mar 7, 8 PM $ 0.0₆844
+0.48%
$ 2.23 million $ 56,322
Mar 7, 7 PM $ 0.0₆843
+0.69%
$ 2.23 million $ 56,469
Mar 7, 6 PM $ 0.0₆844
+0.12%
$ 2.23 million $ 57,122
Mar 7, 5 PM $ 0.0₆838
+0.12%
$ 2.22 million $ 57,057
Mar 7, 4 PM $ 0.0₆837
-0.35%
$ 2.22 million $ 57,983
Mar 7, 3 PM $ 0.0₆838
+0.11%
$ 2.22 million $ 58,660
Mar 7, 2 PM $ 0.0₆845
+0.82%
$ 2.24 million $ 56,488
Mar 7, 1 PM $ 0.0₆845
+0.12%
$ 2.24 million $ 55,283
Mar 7, 12 PM $ 0.0₆84
+0.11%
$ 2.22 million $ 57,525
Mar 7, 11 AM $ 0.0₆847
+1.32%
$ 2.24 million $ 57,438
Mar 7, 10 AM $ 0.0₆843
-0.70%
$ 2.23 million $ 57,091
Mar 7, 9 AM $ 0.0₆838
-0.48%
$ 2.22 million $ 56,851
Mar 7, 8 AM $ 0.0₆841
-0.09%
$ 2.23 million $ 55,207
Mar 7, 7 AM $ 0.0₆847
+0.17%
$ 2.24 million $ 54,543
Mar 7, 6 AM $ 0.0₆838
-0.31%
$ 2.22 million $ 53,857
Mar 7, 5 AM $ 0.0₆846
+0.59%
$ 2.24 million $ 53,010
Mar 7, 4 AM $ 0.0₆847
+1.30%
$ 2.24 million $ 53,799