Kin Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0000435
-13.82%
$ -- $ 78.16 million
Jan 2022 $ 0.0000504
-38.34%
$ -- $ 129.75 million
Dec 2021 $ 0.0000817
-39.73%
$ -- $ 237.77 million
Nov 2021 $ 0.000135
+49.31%
$ -- $ 244.07 million
Oct 2021 $ 0.0000908
+21.93%
$ -- $ 82.13 million
Sep 2021 $ 0.0000746
-36.25%
$ -- $ 116.7 million
Aug 2021 $ 0.000117
+176.68%
$ -- $ 133.81 million
Jul 2021 $ 0.0000475
+12.22%
$ -- $ 30.54 million
Jun 2021 $ 0.0000425
-28.71%
$ -- $ 38.45 million
May 2021 $ 0.0000583
-75.55%
$ -- $ 145.83 million
Apr 2021 $ 0.000238
-21.75%
$ -- $ 294.27 million
Mar 2021 $ 0.000249
+182.14%
$ -- $ 104.73 million
Feb 2021 $ 0.0000883
+65.59%
$ 147.9 million $ 41.32 million
Jan 2021 $ 0.0000404
-40.83%
$ -- $ 18.98 million
Dec 2020 $ 0.0000684
+176.93%
$ 114.6 million $ 17.01 million
Nov 2020 $ 0.0000234
-5.99%
$ 48.95 million $ 8.25 million
Oct 2020 $ 0.0000249
+280.88%
$ 52.07 million $ 10.03 million
Sep 2020 $ 0.0₅655
-37.37%
$ 13.67 million $ 2.05 million
Aug 2020 $ 0.0000105
+35.52%
$ 21.83 million $ 5.36 million
Jul 2020 $ 0.0₅772
+24.36%
$ 16.11 million $ 3.8 million
Jun 2020 $ 0.0₅621
+0.72%
$ 12.96 million $ 1.17 million
May 2020 $ 0.0₅617
-11.44%
$ 12.87 million $ 1.03 million
Apr 2020 $ 0.0₅696
+62.72%
$ 69.62 million $ 2.7 million
Mar 2020 $ 0.0₅428
-16.75%
$ 42.8 million $ 974,851
Feb 2020 $ 0.0₅514
+58.98%
$ 51.44 million $ 1.38 million
Jan 2020 $ 0.0₅324
-0.81%
$ 32.38 million $ 11.84 million
Dec 2019 $ 0.0₅326
-20.91%
$ 32.63 million $ 21.51 million
Nov 2019 $ 0.0₅413
-15.67%
$ 41.26 million $ 665.32 million
Oct 2019 $ 0.0₅489
-37.27%
$ 48.93 million $ 30.29 million
Sep 2019 $ 0.0₅781
-43.12%
$ 78.06 million $ 58.68 million
Aug 2019 $ 0.0000136
-16.37%
$ 136.46 million $ 140.77 million
Jul 2019 $ 0.0000163
-12.59%
$ 163.16 million $ 43.38 million
Jun 2019 $ 0.0000187
-50.86%
$ 186.68 million $ 62.62 million
May 2019 $ 0.000038
-13.74%
$ 379.9 million $ 49.34 million
Apr 2019 $ 0.000044
-10.68%
$ 440.39 million $ 76.3 million
Mar 2019 $ 0.0000493
+99.53%
$ 493.06 million $ 31.57 million
Feb 2019 $ 0.0000247
-3.11%
$ 247.11 million $ 5.76 million
Jan 2019 $ 0.0000255
-27.64%
$ 255.07 million $ 4.24 million
Dec 2018 $ 0.0000352
+21.82%
$ 352.46 million $ 2.37 million
Nov 2018 $ 0.0000289
-42.77%
$ 289.45 million $ 284,472
Oct 2018 $ 0.0000512
-22.99%
$ 512.48 million $ 201,314
Sep 2018 $ 0.0000646
-32.86%
$ -- $ 198,709
Aug 2018 $ 0.0000979
-47.28%
$ -- $ 209,138
Jul 2018 $ 0.000205
+48.05%
$ -- $ 219,090
Jun 2018 $ 0.000132
-30.66%
$ -- $ 197,715
May 2018 $ 0.000194
-18.95%
$ -- $ 264,217
Apr 2018 $ 0.000254
+35.70%
$ -- $ 237,493
Mar 2018 $ 0.000182
-38.19%
$ -- $ 285,002
Feb 2018 $ 0.000277
-17.11%
$ -- $ 264,143
Jan 2018 $ 0.000361
+7.30%
$ -- $ 407,964