Kin Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0000119
-16.11%
$-- $18.34 million
May 2022 $0.0000142
-48.78%
$-- $31.79 million
Apr 2022 $0.0000277
-29.80%
$-- $31.73 million
Mar 2022 $0.0000395
-8.36%
$-- $41.7 million
Feb 2022 $0.0000435
-13.82%
$-- $78.16 million
Jan 2022 $0.0000504
-38.34%
$-- $129.75 million
Dec 2021 $0.0000817
-39.73%
$-- $237.77 million
Nov 2021 $0.000135
+49.31%
$-- $244.07 million
Oct 2021 $0.0000908
+21.93%
$-- $82.13 million
Sep 2021 $0.0000746
-36.25%
$-- $116.7 million
Aug 2021 $0.000117
+176.68%
$-- $133.81 million
Jul 2021 $0.0000475
+12.22%
$-- $30.54 million
Jun 2021 $0.0000425
-28.71%
$-- $38.45 million
May 2021 $0.0000583
-75.55%
$-- $145.83 million
Apr 2021 $0.000238
-21.75%
$-- $294.27 million
Mar 2021 $0.000249
+182.14%
$-- $104.73 million
Feb 2021 $0.0000883
+65.59%
$147.9 million $41.32 million
Jan 2021 $0.0000404
-40.83%
$-- $18.98 million
Dec 2020 $0.0000684
+176.93%
$114.6 million $17.01 million
Nov 2020 $0.0000234
-5.99%
$48.95 million $8.25 million
Oct 2020 $0.0000249
+280.88%
$52.07 million $10.03 million
Sep 2020 $0.0₅655
-37.37%
$13.67 million $2.05 million
Aug 2020 $0.0000105
+35.52%
$21.83 million $5.36 million
Jul 2020 $0.0₅772
+24.36%
$16.11 million $3.8 million
Jun 2020 $0.0₅621
+0.72%
$12.96 million $1.17 million
May 2020 $0.0₅617
-11.44%
$12.87 million $1.03 million
Apr 2020 $0.0₅696
+62.72%
$69.62 million $2.7 million
Mar 2020 $0.0₅428
-16.75%
$42.8 million $974,851
Feb 2020 $0.0₅514
+58.98%
$51.44 million $1.38 million
Jan 2020 $0.0₅324
-0.81%
$32.38 million $11.84 million
Dec 2019 $0.0₅326
-20.91%
$32.63 million $21.51 million
Nov 2019 $0.0₅413
-15.67%
$41.26 million $665.32 million
Oct 2019 $0.0₅489
-37.27%
$48.93 million $30.29 million
Sep 2019 $0.0₅781
-43.12%
$78.06 million $58.68 million
Aug 2019 $0.0000136
-16.37%
$136.46 million $140.77 million
Jul 2019 $0.0000163
-12.59%
$163.16 million $43.38 million
Jun 2019 $0.0000187
-50.86%
$186.68 million $62.62 million
May 2019 $0.000038
-13.74%
$379.9 million $49.34 million
Apr 2019 $0.000044
-10.68%
$440.39 million $76.3 million
Mar 2019 $0.0000493
+99.53%
$493.06 million $31.57 million
Feb 2019 $0.0000247
-3.11%
$247.11 million $5.76 million
Jan 2019 $0.0000255
-27.64%
$255.07 million $4.24 million
Dec 2018 $0.0000352
+21.82%
$352.46 million $2.37 million
Nov 2018 $0.0000289
-42.77%
$289.45 million $284,472
Oct 2018 $0.0000512
-22.99%
$512.48 million $201,314
Sep 2018 $0.0000646
-32.86%
$-- $198,709
Aug 2018 $0.0000979
-47.28%
$-- $209,138
Jul 2018 $0.000205
+48.05%
$-- $219,090
Jun 2018 $0.000132
-30.66%
$-- $197,715
May 2018 $0.000194
-18.95%
$-- $264,217