Kin Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₅151
-18.62%
$ 4.03 million $ 1.18 million
May 26 $ 0.0₅186
-2.64%
$ 4.92 million $ 1.96 million
May 19 $ 0.0₅189
-11.88%
$ 5.06 million $ 1.61 million
May 12 $ 0.0₅202
-2.45%
$ 5.66 million $ 1.1 million
May 5 $ 0.0₅209
-7.00%
$ 5.48 million $ 1.13 million
Apr 28 $ 0.0₅225
-18.18%
$ 5.96 million $ 1.78 million
Apr 21 $ 0.0₅275
+4.17%
$ 7.28 million $ 1.94 million
Apr 14 $ 0.0₅261
-4.84%
$ 6.99 million $ 1.65 million
Apr 7 $ 0.0₅279
+10.61%
$ 7.26 million $ 1.72 million
Mar 31 $ 0.0₅252
-16.51%
$ 6.75 million $ 2.16 million
Mar 24 $ 0.0₅272
-58.01%
$ 8.08 million $ 3.84 million
Mar 17 $ 0.0₅648
-3.32%
$ 17.35 million $ 1.28 million
Mar 10 $ 0.0₅675
+11.35%
$ 17.96 million $ 1.3 million
Mar 3 $ 0.0₅633
-13.69%
$ 16.24 million $ 1.33 million
Feb 24 $ 0.0₅733
+0.89%
$ 19.63 million $ 1.68 million
Feb 17 $ 0.0₅751
+2.45%
$ 19.46 million $ 1.41 million
Feb 10 $ 0.0₅739
+2.88%
$ 19.63 million $ 1.39 million
Feb 3 $ 0.0₅734
-4.41%
$ 19.25 million $ 1.38 million
Jan 27 $ 0.0₅767
-11.51%
$ 20.56 million $ 1.9 million
Jan 20 $ 0.0₅975
-3.28%
$ 23.23 million $ 1.58 million
Jan 13 $ 0.0000122
+8.38%
$ 27.01 million $ 1.3 million
Jan 6 $ 0.0000119
-7.37%
$ 30.11 million $ 1.22 million
Dec 30 $ 0.0000142
+12.00%
$ 34.47 million $ 1.42 million
Dec 23 $ 0.0000136
+8.18%
$ 34.14 million $ 1.62 million
Dec 16 $ 0.0000129
-8.72%
$ 33.6 million $ 1.58 million
Dec 9 $ 0.000014
-16.69%
$ 37.74 million $ 1.79 million
Dec 2 $ 0.0000154
+21.55%
$ 45.15 million $ 1.99 million
Nov 25 $ 0.0000126
+10.08%
$ 33.88 million $ 1.73 million
Nov 18 $ 0.0000113
-1.73%
$ 30.96 million $ 1.4 million
Nov 11 $ 0.0000108
-16.34%
$ 31.01 million $ 1.42 million
Nov 4 $ 0.0000125
+7.16%
$ 34.93 million $ 1.42 million
Oct 28 $ 0.0000117
+2.77%
$ 31.43 million $ 1.6 million
Oct 21 $ 0.0000118
-2.83%
$ 30.58 million $ 1.25 million
Oct 14 $ 0.0000122
+3.59%
$ 32.76 million $ 1.57 million
Oct 7 $ 0.0000115
-6.52%
$ 31.62 million $ 1 million
Sep 30 $ 0.0000129
-9.17%
$ 33.25 million $ 962,951
Sep 23 $ 0.0000152
-4.05%
$ 38.38 million $ 871,787
Sep 16 $ 0.0000161
+1.34%
$ 42.73 million $ 908,040
Sep 9 $ 0.0000159
+7.80%
$ 42.76 million $ 967,720
Sep 2 $ 0.0000152
-6.71%
$ 39.69 million $ 1.06 million
Aug 26 $ 0.0000163
+5.55%
$ 43.85 million $ 1.15 million
Aug 19 $ 0.0000156
+15.63%
$ 41.68 million $ 1.04 million
Aug 12 $ 0.0000133
+13.27%
$ 36.58 million $ 1.14 million
Aug 5 $ 0.0000122
+13.84%
$ 31.69 million $ 1.17 million
Jul 29 $ 0.0000107
-15.52%
$ 28.86 million $ 1.16 million
Jul 22 $ 0.0000126
-18.30%
$ 34.16 million $ 1.43 million
Jul 15 $ 0.0000152
+13.26%
$ 41.6 million $ 1.28 million
Jul 8 $ 0.0000137
+9.73%
$ 36.29 million $ 1.29 million
Jul 1 $ 0.0000129
-7.57%
$ 34.45 million $ 1.47 million
Jun 24 $ 0.0000139
+0.24%
$ 38.55 million $ 1.25 million