Kin Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.0₆602
-0.39%
$1.59 million $59,167
May 1, 2026 $0.0₆599
+1.70%
$1.59 million $58,078
Apr 30, 2026 $0.0₆589
+0.06%
$1.56 million $64,074
Apr 29, 2026 $0.0₆593
-0.16%
$1.57 million $51,385
Apr 28, 2026 $0.0₆594
+0.19%
$1.57 million $61,317
Apr 27, 2026 $0.0₆593
-0.13%
$1.57 million $56,017
Apr 26, 2026 $0.0₆593
+0.68%
$1.57 million $65,614
Apr 25, 2026 $0.0₆588
-0.30%
$1.56 million $56,913
Apr 24, 2026 $0.0₆588
-3.31%
$1.56 million $63,786
Apr 23, 2026 $0.0₆607
-0.28%
$1.61 million $53,226
Apr 22, 2026 $0.0₆601
-1.43%
$1.61 million $56,324
Apr 21, 2026 $0.0₆604
+0.32%
$1.61 million $55,276
Apr 20, 2026 $0.0₆608
-0.48%
$1.59 million $50,781
Apr 19, 2026 $0.0₆606
-1.18%
$1.62 million $54,149
Apr 18, 2026 $0.0₆612
-1.75%
$1.62 million $56,504
Apr 17, 2026 $0.0₆613
-0.42%
$1.65 million $60,299
Apr 16, 2026 $0.0₆62
-9.82%
$1.63 million $52,517
Apr 15, 2026 $0.0₆687
-0.27%
$1.82 million $58,791
Apr 14, 2026 $0.0₆681
-0.82%
$1.82 million $66,205
Apr 13, 2026 $0.0₆689
+1.03%
$1.82 million $51,342
Apr 12, 2026 $0.0₆674
-0.58%
$1.79 million $52,704
Apr 11, 2026 $0.0₆681
+0.56%
$1.79 million $53,285
Apr 10, 2026 $0.0₆68
+0.98%
$1.8 million $61,789
Apr 9, 2026 $0.0₆676
-1.13%
$1.78 million $59,283
Apr 8, 2026 $0.0₆684
+1.08%
$1.81 million $54,324
Apr 7, 2026 $0.0₆681
-6.24%
$1.8 million $56,525
Apr 6, 2026 $0.0₆723
-1.54%
$1.91 million $56,085
Apr 5, 2026 $0.0₆728
-3.89%
$1.93 million $57,193
Apr 4, 2026 $0.0₆747
-0.14%
$1.98 million $60,792
Apr 3, 2026 $0.0₆752
+0.22%
$1.99 million $57,564
Apr 2, 2026 $0.0₆751
-1.20%
$1.99 million $58,791
Apr 1, 2026 $0.0₆754
+3.14%
$2 million $63,887
Mar 31, 2026 $0.0₆738
+0.08%
$1.95 million $53,492
Mar 30, 2026 $0.0₆736
+0.13%
$1.95 million $57,496
Mar 29, 2026 $0.0₆73
-0.79%
$1.93 million $57,995
Mar 28, 2026 $0.0₆733
-1.35%
$1.94 million $59,769
Mar 27, 2026 $0.0₆738
+0.01%
$1.95 million $51,910
Mar 26, 2026 $0.0₆735
-0.54%
$1.95 million $52,989
Mar 25, 2026 $0.0₆739
+0.02%
$1.96 million $58,652
Mar 24, 2026 $0.0₆735
-0.30%
$1.95 million $54,929
Mar 23, 2026 $0.0₆731
-2.64%
$1.94 million $58,596
Mar 22, 2026 $0.0₆751
-2.33%
$1.99 million $52,606
Mar 21, 2026 $0.0₆774
-0.20%
$2.05 million $58,377
Mar 20, 2026 $0.0₆768
-5.14%
$2.03 million $58,221
Mar 19, 2026 $0.0₆811
+0.59%
$2.15 million $59,113
Mar 18, 2026 $0.0₆812
-1.67%
$2.15 million $56,726
Mar 17, 2026 $0.0₆831
+0.01%
$2.2 million $55,921
Mar 16, 2026 $0.0₆827
+12.83%
$2.19 million $68,348
Mar 15, 2026 $0.0₆732
-13.63%
$1.94 million $57,104
Mar 14, 2026 $0.0₆844
+7.07%
$2.23 million $61,262