Kin Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0₆68
-4.50%
$ 1.8 million $ 400
Jul 13, 7 AM $ 0.0₆71
+0.00%
$ 1.88 million $ 79
Jul 13, 6 AM $ 0.0₆71
+0.00%
$ 1.88 million $ 79
Jul 12, 9 PM $ 0.0₆615
+0.00%
$ -- $ 59
Jul 12, 8 PM $ 0.0₆615
+0.00%
$ 1.63 million $ 59
Jul 12, 5 PM $ 0.0₆586
+0.00%
$ 1.55 million $ 405
Jul 12, 4 PM $ 0.0₆596
+0.00%
$ 1.58 million $ 347
Jul 12, 3 PM $ 0.0₆608
-1.31%
$ 1.61 million $ 224
Jul 12, 2 PM $ 0.0₆643
+2.83%
$ 1.7 million $ 107
Jul 12, 11 AM $ 0.0₆624
+0.00%
$ 1.65 million $ 176
Jul 12, 10 AM $ 0.0₆625
-0.80%
$ 1.65 million $ 149
Jul 12, 9 AM $ 0.0₆63
-7.11%
$ 1.67 million $ 165
Jul 12, 4 AM $ 0.0₆625
+0.00%
$ 1.65 million $ 211
Jul 12, 12 AM $ 0.0₆625
-0.79%
$ 1.65 million $ 211
Jul 11, 9 PM $ 0.0₆631
+0.00%
$ 1.67 million $ 198
Jul 11, 7 PM $ 0.0₆63
-0.16%
$ 1.67 million $ 205
Jul 11, 5 PM $ 0.0₆631
+0.00%
$ 1.67 million $ 196
Jul 11, 3 PM $ 0.0₆638
+1.05%
$ 1.69 million $ 195
Jul 11, 1 PM $ 0.0₆648
+0.61%
$ 1.72 million $ 197
Jul 11, 9 AM $ 0.0₆632
+0.00%
$ 1.67 million $ 80
Jul 11, 6 AM $ 0.0₆706
+0.00%
$ 1.87 million $ 274
Jul 11, 3 AM $ 0.0₆629
+0.00%
$ 1.67 million $ 457
Jul 10, 11 PM $ 0.0₆629
+0.16%
$ 1.67 million $ 477
Jul 10, 10 PM $ 0.0₆629
+0.00%
$ 1.67 million $ 508
Jul 10, 9 PM $ 0.0₆643
+0.00%
$ 1.7 million $ 518
Jul 10, 8 PM $ 0.0₆643
+1.84%
$ 1.7 million $ 515
Jul 10, 5 PM $ 0.0₆656
+0.00%
$ 1.74 million $ 247
Jul 10, 10 AM $ 0.0₆622
-0.01%
$ 1.65 million $ 850
Jul 10, 9 AM $ 0.0₆622
-1.10%
$ 1.65 million $ 851
Jul 10, 6 AM $ 0.0₆629
+0.00%
$ -- $ 641
Jul 10, 5 AM $ 0.0₆622
+0.00%
$ 1.65 million $ 459
Jul 10, 4 AM $ 0.0₆623
+0.00%
$ 1.65 million $ 473
Jul 10, 3 AM $ 0.0₆623
+0.00%
$ 1.65 million $ 473
Jul 10, 2 AM $ 0.0₆623
+0.00%
$ 1.65 million $ 473
Jul 10, 1 AM $ 0.0₆623
-4.47%
$ 1.65 million $ 473
Jul 10, 12 AM $ 0.0₆73
+0.00%
$ 1.93 million $ 480
Jul 9, 11 PM $ 0.0₆73
+0.00%
$ -- $ 480
Jul 9, 7 PM $ 0.0₆715
+0.00%
$ 1.89 million $ 434
Jul 9, 6 PM $ 0.0₆7
+0.00%
$ 1.85 million $ 498
Jul 9, 4 PM $ 0.0₆588
+0.00%
$ 1.56 million $ 219
Jul 9, 3 PM $ 0.0₆588
-3.39%
$ 1.56 million $ 219
Jul 9, 2 PM $ 0.0₆584
+0.00%
$ 1.55 million $ 92
Jul 9, 1 PM $ 0.0₆583
+0.05%
$ 1.54 million $ 107
Jul 9, 12 PM $ 0.0₆583
+0.00%
$ 1.54 million $ 107
Jul 9, 11 AM $ 0.0₆582
-0.23%
$ 1.54 million $ 107
Jul 9, 10 AM $ 0.0₆608
+6.18%
$ 1.61 million $ 100
Jul 9, 8 AM $ 0.0₆692
+0.00%
$ 1.83 million $ 101
Jul 9, 7 AM $ 0.0₆692
+0.00%
$ 1.83 million $ 101
Jul 9, 6 AM $ 0.0₆66
+12.98%
$ 1.75 million $ 145
Jul 9, 5 AM $ 0.0₆669
-5.42%
$ 1.77 million $ 141