Kin Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.0₆366
+0.00%
$967,945 $2,234
Aug 3, 6 PM $0.0₆368
-0.83%
$973,988 $2,174
Aug 3, 4 PM $0.0₆368
+0.41%
$973,029 $2,312
Aug 3, 3 PM $0.0₆414
+0.00%
$1.1 million $2,209
Aug 3, 12 PM $0.0₆416
+1.05%
$1.1 million $2,212
Aug 3, 11 AM $0.0₆413
+0.01%
$1.09 million $2,153
Aug 3, 10 AM $0.0₆368
+0.21%
$973,609 $1,810
Aug 3, 9 AM $0.0₆367
+0.00%
$971,558 $1,822
Aug 3, 7 AM $0.0₆37
+0.00%
$978,495 $1,813
Aug 3, 6 AM $0.0₆371
-0.35%
$981,368 $1,820
Aug 3, 5 AM $0.0₆372
+0.00%
$984,794 $1,823
Aug 3, 4 AM $0.0₆37
+0.00%
$979,678 $1,823
Aug 3, 2 AM $0.0₆371
+0.00%
$982,471 $1,788
Aug 3, 1 AM $0.0₆372
+0.09%
$984,794 $938
Aug 3, 12 AM $0.0₆372
+0.13%
$985,660 $1,255
Aug 2, 3 PM $0.0₆628
+0.00%
$1.66 million $314
Aug 2, 2 PM $0.0₆404
+0.00%
$1.07 million $246
Aug 2, 6 AM $0.0₆365
+0.00%
$966,835 $4,525
Aug 2, 4 AM $0.0₆413
+0.00%
$1.09 million $2,539
Aug 2, 3 AM $0.0₆413
+0.00%
$1.09 million $2,539
Aug 1, 8 PM $0.0₆365
+0.00%
$965,599 $4,622
Aug 1, 5 PM $0.0₆365
+0.00%
$966,987 $4,370
Aug 1, 4 PM $0.0₆365
-0.34%
$965,605 $4,404
Aug 1, 2 PM $0.0₆365
+0.00%
$965,637 $4,457
Aug 1, 1 PM $0.0₆366
+0.00%
$968,910 $2,390
Aug 1, 12 PM $0.0₆367
+0.99%
$971,558 $2,356
Aug 1, 10 AM $0.0₆366
+0.00%
$968,564 $4,647
Aug 1, 9 AM $0.0₆365
+0.00%
$965,092 $96
Aug 1, 2 AM $0.0₆363
+0.00%
$962,038 $171
Aug 1, 1 AM $0.0₆363
+0.00%
$962,038 $171
Aug 1, 12 AM $0.0₆363
+0.00%
$962,038 $171
Jul 31, 10 PM $0.0₆368
-0.01%
$972,888 $956
Jul 31, 9 PM $0.0₆368
+0.82%
$973,031 $1,072
Jul 31, 8 PM $0.0₆368
+0.14%
$972,957 $1,098
Jul 31, 5 PM $0.0₆367
+0.27%
$971,558 $957
Jul 31, 4 PM $0.0₆365
-0.62%
$965,533 $1,429
Jul 31, 3 PM $0.0₆367
-9.38%
$971,558 $1,404
Jul 31, 2 PM $0.0₆405
+0.00%
$-- $1,510
Jul 31, 1 PM $0.0₆423
+0.00%
$1.12 million $175
Jul 31, 11 AM $0.0₆366
+0.00%
$968,910 $2,371
Jul 31, 10 AM $0.0₆366
-0.81%
$968,910 $2,361
Jul 31, 9 AM $0.0₆364
+0.00%
$963,518 $403
Jul 31, 8 AM $0.0₆388
-1.46%
$1.03 million $2,666
Jul 31, 6 AM $0.0₆387
+5.85%
$1.03 million $2,839
Jul 31, 4 AM $0.0₆364
-0.38%
$962,825 $2,702
Jul 31, 3 AM $0.0₆365
+0.00%
$966,505 $2,674
Jul 31, 2 AM $0.0₆361
+0.45%
$954,993 $2,817
Jul 31, 12 AM $0.0₆361
+0.00%
$955,137 $2,891
Jul 30, 11 PM $0.0₆361
-0.05%
$955,168 $3,086
Jul 30, 10 PM $0.0₆361
+0.00%
$955,674 $3,164