Kin Historical Data

KIN Page 3
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 55,908
3:44 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,555
3:41 PM $ 0.0₆607
+0.00%
$ 1.6 million $ 56,552
3:36 PM $ 0.0₆607
+0.00%
$ 1.61 million $ 57,038
3:26 PM $ 0.0₆606
+0.00%
$ 1.6 million $ 57,399
3:21 PM $ 0.0₆607
+0.00%
$ 1.61 million $ 57,160
3:16 PM $ 0.0₆605
+0.00%
$ 1.6 million $ 57,204
3:14 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,921
3:13 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,935
3:11 PM $ 0.0₆607
+0.00%
$ 1.6 million $ 56,942
3:01 PM $ 0.0₆601
+0.00%
$ 1.59 million $ 57,049
2:56 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,673
2:51 PM $ 0.0₆607
+0.00%
$ 1.61 million $ 56,496
2:46 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,869
2:44 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,578
2:41 PM $ 0.0₆602
+0.00%
$ 1.6 million $ 56,535
2:36 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,667
2:30 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,895
2:26 PM $ 0.0₆603
+0.00%
$ 1.6 million $ 56,886
2:21 PM $ 0.0₆602
+0.00%
$ 1.59 million $ 56,964
2:16 PM $ 0.0₆602
+0.00%
$ 1.59 million $ 56,706
2:11 PM $ 0.0₆605
+0.00%
$ 1.6 million $ 56,673
2:01 PM $ 0.0₆606
+0.00%
$ 1.61 million $ 56,598
1:56 PM $ 0.0₆598
+0.00%
$ 1.58 million $ 56,842
1:46 PM $ 0.0₆606
+0.00%
$ 1.61 million $ 56,265
1:41 PM $ 0.0₆598
+0.00%
$ 1.58 million $ 56,965
1:36 PM $ 0.0₆602
+0.00%
$ 1.59 million $ 56,121
1:31 PM $ 0.0₆601
+0.00%
$ 1.59 million $ 56,409
1:26 PM $ 0.0₆606
+0.00%
$ 1.6 million $ 56,209
1:21 PM $ 0.0₆603
+0.00%
$ 1.6 million $ 56,627
1:16 PM $ 0.0₆606
+0.00%
$ 1.6 million $ 56,337
1:06 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 57,077
1:01 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 56,532
12:56 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 56,213
12:51 PM $ 0.0₆605
+0.00%
$ 1.6 million $ 56,305
12:46 PM $ 0.0₆603
+0.00%
$ 1.6 million $ 56,816
12:43 PM $ 0.0₆603
+0.00%
$ 1.6 million $ 56,451
12:41 PM $ 0.0₆606
+0.00%
$ 1.6 million $ 56,412
12:36 PM $ 0.0₆605
+0.00%
$ 1.6 million $ 56,816
12:31 PM $ 0.0₆599
+0.00%
$ 1.58 million $ 56,739
12:26 PM $ 0.0₆605
+0.00%
$ 1.6 million $ 56,028
12:21 PM $ 0.0₆601
+0.00%
$ 1.59 million $ 56,766
12:16 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 56,151
12:14 PM $ 0.0₆601
+0.00%
$ 1.59 million $ 55,741
12:11 PM $ 0.0₆607
+0.00%
$ 1.59 million $ 54,563
12:06 PM $ 0.0₆608
+0.00%
$ 1.61 million $ 55,131
12:01 PM $ 0.0₆605
+0.00%
$ 1.6 million $ 55,400
11:56 AM $ 0.0₆6
+0.00%
$ 1.59 million $ 54,857
11:51 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 54,706
11:49 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 54,556