Kin Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0₆672
+0.00%
$ 1.78 million $ 55,634
6:10 AM $ 0.0₆676
+0.00%
$ 1.78 million $ 55,171
6:05 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 55,266
6:00 AM $ 0.0₆671
-1.44%
$ 1.78 million $ 55,025
5:55 AM $ 0.0₆672
+0.00%
$ 1.78 million $ 55,041
5:50 AM $ 0.0₆681
+0.00%
$ 1.78 million $ 54,257
5:45 AM $ 0.0₆673
+0.00%
$ 1.78 million $ 54,140
5:40 AM $ 0.0₆675
+0.00%
$ 1.78 million $ 54,140
5:35 AM $ 0.0₆683
+0.00%
$ 1.78 million $ 54,237
5:30 AM $ 0.0₆678
+0.00%
$ 1.78 million $ 54,828
5:25 AM $ 0.0₆681
+0.00%
$ 1.78 million $ 54,041
5:20 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 54,317
5:19 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 53,515
5:15 AM $ 0.0₆681
+0.00%
$ 1.78 million $ 53,516
5:10 AM $ 0.0₆677
+0.00%
$ 1.79 million $ 54,288
5:05 AM $ 0.0₆678
+0.00%
$ 1.79 million $ 53,996
5:01 AM $ 0.0₆678
+0.00%
$ 1.79 million $ 53,748
5:00 AM $ 0.0₆678
+0.00%
$ 1.79 million $ 53,748
4:55 AM $ 0.0₆683
+0.00%
$ 1.78 million $ 53,634
4:50 AM $ 0.0₆675
+0.00%
$ 1.78 million $ 53,930
4:45 AM $ 0.0₆68
+0.00%
$ 1.78 million $ 53,403
4:40 AM $ 0.0₆679
+0.00%
$ 1.78 million $ 54,446
4:35 AM $ 0.0₆678
+0.00%
$ 1.78 million $ 54,283
4:30 AM $ 0.0₆679
+0.00%
$ 1.78 million $ 54,150
4:25 AM $ 0.0₆673
+0.00%
$ 1.78 million $ 53,820
4:20 AM $ 0.0₆681
+0.00%
$ 1.78 million $ 53,281
4:15 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 54,166
4:10 AM $ 0.0₆677
+0.00%
$ 1.78 million $ 53,113
4:05 AM $ 0.0₆675
+0.00%
$ 1.78 million $ 53,544
4:00 AM $ 0.0₆675
-0.30%
$ 1.78 million $ 53,643
3:55 AM $ 0.0₆677
+0.00%
$ 1.78 million $ 53,771
3:50 AM $ 0.0₆677
+0.00%
$ 1.78 million $ 53,643
3:45 AM $ 0.0₆68
+0.00%
$ 1.78 million $ 53,722
3:40 AM $ 0.0₆674
+0.00%
$ 1.78 million $ 53,919
3:35 AM $ 0.0₆672
+0.00%
$ 1.78 million $ 53,576
3:30 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 52,960
3:25 AM $ 0.0₆674
+0.00%
$ 1.78 million $ 53,458
3:20 AM $ 0.0₆673
+0.00%
$ 1.78 million $ 53,603
3:15 AM $ 0.0₆677
+0.00%
$ 1.78 million $ 54,256
3:10 AM $ 0.0₆674
+0.00%
$ 1.78 million $ 54,246
3:05 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 54,192
3:01 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 53,954
3:00 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 53,954
2:55 AM $ 0.0₆68
+0.00%
$ 1.78 million $ 54,562
2:50 AM $ 0.0₆674
+0.00%
$ 1.78 million $ 55,250
2:49 AM $ 0.0₆674
+0.00%
$ 1.78 million $ 54,903
2:45 AM $ 0.0₆673
+0.00%
$ 1.78 million $ 54,950
2:40 AM $ 0.0₆681
+0.00%
$ 1.8 million $ 55,069
2:38 AM $ 0.0₆681
+0.00%
$ 1.8 million $ 55,662
2:35 AM $ 0.0₆681
+0.00%
$ 1.8 million $ 55,687