Kin Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₆734
+0.40%
$ 1.94 million $ 54,846
Apr 6, 7 AM $ 0.0₆726
-0.80%
$ 1.92 million $ 54,986
Apr 6, 6 AM $ 0.0₆734
+0.79%
$ 1.94 million $ 56,117
Apr 6, 5 AM $ 0.0₆731
+0.00%
$ 1.93 million $ 56,517
Apr 6, 4 AM $ 0.0₆734
+0.27%
$ 1.94 million $ 56,566
Apr 6, 3 AM $ 0.0₆732
-0.41%
$ 1.94 million $ 57,500
Apr 6, 2 AM $ 0.0₆723
-0.35%
$ 1.91 million $ 57,787
Apr 6, 1 AM $ 0.0₆724
-1.07%
$ 1.92 million $ 55,897
Apr 6, 12 AM $ 0.0₆734
+0.00%
$ 1.94 million $ 56,930
Apr 5, 11 PM $ 0.0₆728
-0.65%
$ 1.93 million $ 57,193
Apr 5, 10 PM $ 0.0₆725
-0.66%
$ 1.92 million $ 57,765
Apr 5, 9 PM $ 0.0₆731
+0.27%
$ 1.94 million $ 59,325
Apr 5, 8 PM $ 0.0₆723
-1.38%
$ 1.91 million $ 58,719
Apr 5, 7 PM $ 0.0₆728
+0.38%
$ 1.93 million $ 58,820
Apr 5, 6 PM $ 0.0₆726
-0.39%
$ 1.92 million $ 57,525
Apr 5, 5 PM $ 0.0₆725
+0.04%
$ 1.92 million $ 57,857
Apr 5, 4 PM $ 0.0₆729
-0.40%
$ 1.93 million $ 58,557
Apr 5, 3 PM $ 0.0₆725
-0.12%
$ 1.92 million $ 59,015
Apr 5, 2 PM $ 0.0₆723
+0.01%
$ 1.91 million $ 58,675
Apr 5, 1 PM $ 0.0₆724
+0.56%
$ 1.92 million $ 58,075
Apr 5, 12 PM $ 0.0₆718
-0.45%
$ 1.9 million $ 58,019
Apr 5, 11 AM $ 0.0₆721
+0.12%
$ 1.91 million $ 57,598
Apr 5, 10 AM $ 0.0₆717
-0.27%
$ 1.9 million $ 57,430
Apr 5, 9 AM $ 0.0₆718
-0.25%
$ 1.9 million $ 58,387
Apr 5, 8 AM $ 0.0₆717
-0.14%
$ 1.9 million $ 57,264
Apr 5, 7 AM $ 0.0₆717
+0.02%
$ 1.9 million $ 55,801
Apr 5, 6 AM $ 0.0₆72
+0.12%
$ 1.91 million $ 55,719
Apr 5, 5 AM $ 0.0₆72
+0.26%
$ 1.91 million $ 56,141
Apr 5, 4 AM $ 0.0₆72
+0.26%
$ 1.91 million $ 56,212
Apr 5, 3 AM $ 0.0₆717
+0.01%
$ 1.9 million $ 55,664
Apr 5, 2 AM $ 0.0₆72
+0.26%
$ 1.91 million $ 54,979
Apr 5, 1 AM $ 0.0₆718
-5.26%
$ 1.9 million $ 57,366
Apr 5, 12 AM $ 0.0₆745
-1.69%
$ 1.97 million $ 60,382
Apr 4, 11 PM $ 0.0₆747
-0.61%
$ 1.98 million $ 60,792
Apr 4, 10 PM $ 0.0₆753
-0.26%
$ 1.99 million $ 60,075
Apr 4, 9 PM $ 0.0₆749
-0.74%
$ 1.98 million $ 59,169
Apr 4, 8 PM $ 0.0₆759
+0.26%
$ 2.01 million $ 58,333
Apr 4, 7 PM $ 0.0₆753
-0.54%
$ 1.99 million $ 59,163
Apr 4, 6 PM $ 0.0₆758
+0.06%
$ 2.01 million $ 58,593
Apr 4, 5 PM $ 0.0₆748
-1.09%
$ 1.98 million $ 59,341
Apr 4, 4 PM $ 0.0₆749
+0.19%
$ 1.98 million $ 60,556
Apr 4, 3 PM $ 0.0₆752
-1.05%
$ 1.99 million $ 58,733
Apr 4, 2 PM $ 0.0₆755
-0.40%
$ 2 million $ 60,617
Apr 4, 1 PM $ 0.0₆752
+0.15%
$ 1.99 million $ 60,822
Apr 4, 12 PM $ 0.0₆756
+0.14%
$ 2 million $ 60,556
Apr 4, 11 AM $ 0.0₆754
-0.50%
$ 2 million $ 60,839
Apr 4, 10 AM $ 0.0₆755
-0.23%
$ 2 million $ 61,456
Apr 4, 9 AM $ 0.0₆758
-0.26%
$ 2.01 million $ 61,195
Apr 4, 8 AM $ 0.0₆755
-0.41%
$ 2 million $ 61,300
Apr 4, 7 AM $ 0.0₆755
-0.40%
$ 2 million $ 60,940