Kin Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0₆362
-0.01%
$957,329 $3,054
Jul 30, 8 PM $0.0₆362
+0.46%
$957,394 $3,289
Jul 30, 7 PM $0.0₆361
+0.00%
$955,674 $3,371
Jul 30, 6 PM $0.0₆361
+0.00%
$955,674 $3,478
Jul 30, 5 PM $0.0₆364
+3.08%
$964,107 $3,472
Jul 30, 4 PM $0.0₆355
-8.37%
$938,803 $3,228
Jul 30, 3 PM $0.0₆372
+0.38%
$984,511 $3,688
Jul 30, 2 PM $0.0₆358
+0.00%
$947,732 $3,406
Jul 30, 1 PM $0.0₆358
-1.26%
$947,732 $3,394
Jul 30, 12 PM $0.0₆363
+0.44%
$959,842 $3,926
Jul 30, 10 AM $0.0₆363
-3.26%
$960,968 $2,506
Jul 30, 9 AM $0.0₆361
-0.60%
$955,163 $3,372
Jul 30, 8 AM $0.0₆359
+0.01%
$950,626 $3,319
Jul 30, 7 AM $0.0₆36
-1.68%
$952,531 $3,300
Jul 30, 6 AM $0.0₆379
+6.82%
$1 million $3,328
Jul 30, 5 AM $0.0₆356
+0.00%
$942,437 $3,148
Jul 30, 4 AM $0.0₆356
+1.50%
$941,468 $3,453
Jul 30, 3 AM $0.0₆391
-0.51%
$1.04 million $3,735
Jul 30, 2 AM $0.0₆394
+0.00%
$1.04 million $3,609
Jul 29, 11 PM $0.0₆356
-11.80%
$943,314 $3,143
Jul 29, 9 PM $0.0₆404
-0.49%
$1.07 million $3,623
Jul 29, 8 PM $0.0₆433
-1.20%
$1.15 million $3,511
Jul 29, 7 PM $0.0₆438
+0.51%
$1.16 million $3,868
Jul 29, 6 PM $0.0₆443
+3.14%
$1.17 million $1,084
Jul 29, 4 PM $0.0₆413
+0.56%
$1.09 million $2,883
Jul 29, 3 PM $0.0₆43
+1.30%
$1.14 million $3,806
Jul 29, 2 PM $0.0₆399
+0.51%
$1.06 million $2,361
Jul 29, 1 PM $0.0₆608
+44.36%
$1.61 million $3,781
Jul 29, 12 PM $0.0₆647
+52.59%
$1.71 million $3,304
Jul 29, 11 AM $0.0₆608
+0.00%
$1.61 million $4,449
Jul 29, 10 AM $0.0₆426
+0.00%
$1.13 million $7,291
Jul 29, 9 AM $0.0₆423
+17.44%
$1.12 million $5,385
Jul 29, 8 AM $0.0₆36
+0.04%
$953,523 $6,032
Jul 29, 7 AM $0.0₆36
+0.00%
$953,077 $8,436
Jul 29, 6 AM $0.0₆36
-0.01%
$953,058 $8,436
Jul 29, 4 AM $0.0₆344
-0.58%
$910,690 $7,990
Jul 29, 3 AM $0.0₆344
+0.00%
$-- $8,044
Jul 29, 2 AM $0.0₆345
+0.00%
$914,404 $8,173
Jul 29, 12 AM $0.0₆351
-0.98%
$928,266 $8,259
Jul 28, 10 PM $0.0₆351
+0.30%
$928,177 $8,598
Jul 28, 9 PM $0.0₆349
+0.00%
$922,732 $8,381
Jul 28, 8 PM $0.0₆363
+0.00%
$961,862 $9,375
Jul 28, 7 PM $0.0₆395
+0.00%
$1.05 million $9,890
Jul 28, 6 PM $0.0₆337
+0.00%
$893,396 $9,186
Jul 28, 5 PM $0.0₆341
+1.49%
$903,133 $9,704
Jul 28, 4 PM $0.0₆339
+0.00%
$896,529 $2,638
Jul 28, 3 PM $0.0₆336
-0.64%
$889,491 $6,687
Jul 28, 2 PM $0.0₆34
-2.61%
$900,081 $7,135
Jul 28, 1 PM $0.0₆428
+17.91%
$1.13 million $9,552
Jul 28, 12 PM $0.0₆353
-14.07%
$935,239 $11,806