Kin Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0₆692
+0.00%
$ 1.83 million $ 101
Jul 9, 6 AM $ 0.0₆66
+12.98%
$ 1.75 million $ 145
Jul 9, 5 AM $ 0.0₆669
-5.42%
$ 1.77 million $ 141
Jul 9, 4 AM $ 0.0₆611
+0.00%
$ 1.62 million $ 79
Jul 8, 10 PM $ 0.0₆583
+0.16%
$ 1.54 million $ 295
Jul 8, 7 PM $ 0.0₆583
-0.10%
$ 1.54 million $ 311
Jul 8, 6 PM $ 0.0₆65
+11.25%
$ 1.72 million $ 328
Jul 8, 3 PM $ 0.0₆595
-3.24%
$ 1.58 million $ 260
Jul 8, 1 PM $ 0.0₆595
+0.00%
$ 1.58 million $ 265
Jul 8, 11 AM $ 0.0₆595
-0.01%
$ 1.58 million $ 272
Jul 8, 10 AM $ 0.0₆595
-3.38%
$ 1.58 million $ 277
Jul 8, 8 AM $ 0.0₆589
-1.42%
$ 1.56 million $ 337
Jul 8, 4 AM $ 0.0₆589
+0.82%
$ 1.56 million $ 337
Jul 8, 1 AM $ 0.0₆596
-1.41%
$ 1.58 million $ 266
Jul 7, 8 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 54,433
Jul 7, 7 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 54,426
Jul 7, 6 PM $ 0.0₆629
+0.00%
$ 1.66 million $ 54,361
Jul 7, 3 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 54,422
Jul 7, 2 PM $ 0.0₆653
+0.60%
$ 1.73 million $ 54,422
Jul 7, 1 PM $ 0.0₆649
-1.52%
$ 1.72 million $ 53,928
Jul 7, 12 PM $ 0.0₆659
+0.00%
$ 1.74 million $ 54,379
Jul 7, 11 AM $ 0.0₆652
+0.35%
$ 1.73 million $ 53,430
Jul 7, 10 AM $ 0.0₆66
+0.55%
$ 1.75 million $ 55,025
Jul 7, 9 AM $ 0.0₆657
+0.19%
$ 1.74 million $ 55,695
Jul 7, 8 AM $ 0.0₆657
+0.15%
$ 1.74 million $ 55,718
Jul 7, 7 AM $ 0.0₆659
+1.06%
$ 1.74 million $ 55,633
Jul 7, 6 AM $ 0.0₆657
-0.03%
$ 1.74 million $ 56,046
Jul 7, 5 AM $ 0.0₆655
-0.15%
$ 1.73 million $ 56,228
Jul 7, 4 AM $ 0.0₆653
+0.46%
$ 1.73 million $ 56,159
Jul 7, 3 AM $ 0.0₆658
+1.10%
$ 1.74 million $ 55,937
Jul 7, 2 AM $ 0.0₆659
+0.42%
$ 1.74 million $ 56,169
Jul 7, 1 AM $ 0.0₆658
+1.08%
$ 1.74 million $ 55,762
Jul 7, 12 AM $ 0.0₆649
-0.92%
$ 1.72 million $ 54,281
Jul 6, 11 PM $ 0.0₆652
-1.06%
$ 1.73 million $ 55,123
Jul 6, 10 PM $ 0.0₆649
-0.92%
$ 1.72 million $ 54,479
Jul 6, 9 PM $ 0.0₆653
+0.02%
$ 1.73 million $ 55,405
Jul 6, 8 PM $ 0.0₆653
+0.32%
$ 1.73 million $ 55,749
Jul 6, 7 PM $ 0.0₆651
-0.64%
$ 1.72 million $ 54,590
Jul 6, 6 PM $ 0.0₆652
-1.02%
$ 1.73 million $ 54,731
Jul 6, 5 PM $ 0.0₆658
-0.30%
$ 1.74 million $ 55,773
Jul 6, 4 PM $ 0.0₆655
-0.80%
$ 1.73 million $ 55,239
Jul 6, 3 PM $ 0.0₆654
-0.38%
$ 1.73 million $ 54,761
Jul 6, 2 PM $ 0.0₆651
+0.08%
$ 1.72 million $ 54,346
Jul 6, 1 PM $ 0.0₆658
+0.93%
$ 1.74 million $ 54,296
Jul 6, 12 PM $ 0.0₆66
+1.69%
$ 1.75 million $ 54,277
Jul 6, 11 AM $ 0.0₆649
-0.46%
$ 1.72 million $ 54,140
Jul 6, 10 AM $ 0.0₆658
+1.06%
$ 1.74 million $ 54,506
Jul 6, 9 AM $ 0.0₆652
-0.46%
$ 1.73 million $ 53,301
Jul 6, 8 AM $ 0.0₆652
-0.91%
$ 1.73 million $ 53,591
Jul 6, 7 AM $ 0.0₆659
+0.92%
$ 1.74 million $ 56,182