Kin Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₆616
+0.46%
$ 1.63 million $ 55,958
May 25, 3 PM $ 0.0₆61
+0.38%
$ 1.62 million $ 56,595
May 25, 2 PM $ 0.0₆616
+0.70%
$ 1.63 million $ 56,395
May 25, 1 PM $ 0.0₆614
+0.97%
$ 1.63 million $ 55,718
May 25, 12 PM $ 0.0₆618
+0.67%
$ 1.64 million $ 54,477
May 25, 11 AM $ 0.0₆616
+0.95%
$ 1.63 million $ 55,099
May 25, 10 AM $ 0.0₆618
+1.14%
$ 1.64 million $ 53,685
May 25, 9 AM $ 0.0₆616
+1.15%
$ 1.63 million $ 54,131
May 25, 8 AM $ 0.0₆612
+0.48%
$ 1.62 million $ 53,096
May 25, 7 AM $ 0.0₆615
-0.14%
$ 1.63 million $ 52,114
May 25, 6 AM $ 0.0₆609
-0.91%
$ 1.61 million $ 53,274
May 25, 5 AM $ 0.0₆616
+0.73%
$ 1.63 million $ 53,717
May 25, 4 AM $ 0.0₆619
+0.33%
$ 1.64 million $ 54,784
May 25, 3 AM $ 0.0₆616
+0.56%
$ 1.63 million $ 55,848
May 25, 2 AM $ 0.0₆615
+1.00%
$ 1.63 million $ 55,144
May 25, 1 AM $ 0.0₆616
+0.66%
$ 1.63 million $ 55,191
May 25, 12 AM $ 0.0₆607
-1.16%
$ 1.61 million $ 56,942
May 24, 11 PM $ 0.0₆618
+0.17%
$ 1.64 million $ 57,987
May 24, 10 PM $ 0.0₆614
+0.47%
$ 1.63 million $ 58,180
May 24, 9 PM $ 0.0₆615
-0.41%
$ 1.63 million $ 58,176
May 24, 8 PM $ 0.0₆61
-0.84%
$ 1.61 million $ 59,369
May 24, 7 PM $ 0.0₆611
+0.49%
$ 1.62 million $ 58,266
May 24, 6 PM $ 0.0₆612
-0.80%
$ 1.62 million $ 58,267
May 24, 5 PM $ 0.0₆611
-0.01%
$ 1.62 million $ 58,360
May 24, 4 PM $ 0.0₆608
-0.15%
$ 1.61 million $ 57,683
May 24, 3 PM $ 0.0₆609
+0.15%
$ 1.61 million $ 55,804
May 24, 2 PM $ 0.0₆617
+1.27%
$ 1.63 million $ 57,749
May 24, 1 PM $ 0.0₆607
-0.16%
$ 1.61 million $ 59,031
May 24, 12 PM $ 0.0₆615
-0.01%
$ 1.63 million $ 57,812
May 24, 11 AM $ 0.0₆608
-0.65%
$ 1.61 million $ 58,470
May 24, 10 AM $ 0.0₆616
+0.97%
$ 1.63 million $ 59,184
May 24, 9 AM $ 0.0₆611
-0.14%
$ 1.62 million $ 59,420
May 24, 8 AM $ 0.0₆616
+1.11%
$ 1.63 million $ 59,853
May 24, 7 AM $ 0.0₆609
-1.10%
$ 1.61 million $ 60,856
May 24, 6 AM $ 0.0₆608
-0.15%
$ 1.61 million $ 60,742
May 24, 5 AM $ 0.0₆607
-0.33%
$ 1.61 million $ 59,848
May 24, 4 AM $ 0.0₆617
+0.17%
$ 1.63 million $ 59,110
May 24, 3 AM $ 0.0₆616
+1.11%
$ 1.63 million $ 60,967
May 24, 2 AM $ 0.0₆615
+0.31%
$ 1.63 million $ 59,765
May 24, 1 AM $ 0.0₆611
-0.48%
$ 1.62 million $ 60,276
May 24, 12 AM $ 0.0₆618
+0.80%
$ 1.64 million $ 59,510
May 23, 11 PM $ 0.0₆617
-0.12%
$ 1.63 million $ 59,087
May 23, 10 PM $ 0.0₆61
-1.00%
$ 1.62 million $ 59,420
May 23, 9 PM $ 0.0₆616
+1.20%
$ 1.63 million $ 60,219
May 23, 8 PM $ 0.0₆612
-0.40%
$ 1.62 million $ 60,056
May 23, 7 PM $ 0.0₆617
+1.52%
$ 1.63 million $ 61,216
May 23, 6 PM $ 0.0₆612
+0.62%
$ 1.62 million $ 59,570
May 23, 5 PM $ 0.0₆61
-1.22%
$ 1.61 million $ 59,697
May 23, 4 PM $ 0.0₆614
-0.46%
$ 1.62 million $ 61,692
May 23, 3 PM $ 0.0₆615
+0.27%
$ 1.63 million $ 61,946