Kin Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0₆599
+0.00%
$ 1.58 million $ 56,739
12:26 PM $ 0.0₆605
+0.00%
$ 1.6 million $ 56,028
12:21 PM $ 0.0₆601
+0.00%
$ 1.59 million $ 56,766
12:16 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 56,151
12:14 PM $ 0.0₆601
+0.00%
$ 1.59 million $ 55,741
12:11 PM $ 0.0₆607
+0.00%
$ 1.59 million $ 54,563
12:06 PM $ 0.0₆608
+0.00%
$ 1.61 million $ 55,131
12:01 PM $ 0.0₆605
+0.00%
$ 1.6 million $ 55,400
11:56 AM $ 0.0₆6
+0.00%
$ 1.59 million $ 54,857
11:51 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 54,706
11:49 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 54,556
11:48 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 54,556
11:47 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 54,363
11:46 AM $ 0.0₆599
+0.00%
$ 1.59 million $ 54,363
11:41 AM $ 0.0₆598
+0.00%
$ 1.58 million $ 54,419
11:36 AM $ 0.0₆609
+0.00%
$ 1.61 million $ 54,286
11:31 AM $ 0.0₆6
+0.00%
$ 1.59 million $ 55,141
11:26 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 54,294
11:21 AM $ 0.0₆599
+0.00%
$ 1.59 million $ 54,500
11:16 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 54,146
11:11 AM $ 0.0₆609
+0.00%
$ 1.61 million $ 54,737
11:06 AM $ 0.0₆598
+0.00%
$ 1.58 million $ 55,304
11:01 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 54,010
10:56 AM $ 0.0₆603
-0.01%
$ 1.6 million $ 54,618
10:51 AM $ 0.0₆598
+0.00%
$ 1.58 million $ 54,432
10:46 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 54,103
10:41 AM $ 0.0₆599
+0.00%
$ 1.59 million $ 54,550
10:26 AM $ 0.0₆6
+0.00%
$ 1.59 million $ 54,003
10:21 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 54,625
10:16 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 54,838
10:13 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 54,927
10:11 AM $ 0.0₆604
+0.00%
$ 1.59 million $ 54,948
10:06 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 55,067
9:57 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 55,064
9:56 AM $ 0.0₆608
+0.00%
$ 1.59 million $ 55,064
9:51 AM $ 0.0₆599
+0.00%
$ 1.59 million $ 55,634
9:46 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 54,833
9:44 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 55,225
9:41 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 55,235
9:36 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 55,361
9:31 AM $ 0.0₆6
+0.00%
$ 1.59 million $ 54,914
9:26 AM $ 0.0₆609
+0.00%
$ 1.61 million $ 54,606
9:21 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 55,573
9:16 AM $ 0.0₆599
+0.00%
$ 1.59 million $ 54,714
9:11 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 54,261
9:06 AM $ 0.0₆606
+0.00%
$ 1.6 million $ 54,563
9:01 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 54,838
8:56 AM $ 0.0₆599
+0.00%
$ 1.59 million $ 54,519
8:51 AM $ 0.0₆598
+0.00%
$ 1.58 million $ 53,832
8:46 AM $ 0.0₆609
+0.00%
$ 1.61 million $ 53,518