Kin Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0₆68
+0.00%
$ 1.78 million $ 53,722
3:40 AM $ 0.0₆674
+0.00%
$ 1.78 million $ 53,919
3:35 AM $ 0.0₆672
+0.00%
$ 1.78 million $ 53,576
3:30 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 52,960
3:25 AM $ 0.0₆674
+0.00%
$ 1.78 million $ 53,458
3:20 AM $ 0.0₆673
+0.00%
$ 1.78 million $ 53,603
3:15 AM $ 0.0₆677
+0.00%
$ 1.78 million $ 54,256
3:10 AM $ 0.0₆674
+0.00%
$ 1.78 million $ 54,246
3:05 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 54,192
3:01 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 53,954
3:00 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 53,954
2:55 AM $ 0.0₆68
+0.00%
$ 1.78 million $ 54,562
2:50 AM $ 0.0₆674
+0.00%
$ 1.78 million $ 55,250
2:49 AM $ 0.0₆674
+0.00%
$ 1.78 million $ 54,903
2:45 AM $ 0.0₆673
+0.00%
$ 1.78 million $ 54,950
2:40 AM $ 0.0₆681
+0.00%
$ 1.8 million $ 55,069
2:38 AM $ 0.0₆681
+0.00%
$ 1.8 million $ 55,662
2:35 AM $ 0.0₆681
+0.00%
$ 1.8 million $ 55,687
2:30 AM $ 0.0₆675
+0.00%
$ 1.8 million $ 55,491
2:25 AM $ 0.0₆675
+0.00%
$ 1.8 million $ 54,948
2:20 AM $ 0.0₆675
+0.00%
$ 1.8 million $ 54,888
2:15 AM $ 0.0₆683
+0.00%
$ 1.8 million $ 55,200
2:10 AM $ 0.0₆683
+0.00%
$ 1.8 million $ 55,900
2:05 AM $ 0.0₆683
+0.00%
$ 1.8 million $ 56,135
2:01 AM $ 0.0₆68
+0.00%
$ 1.8 million $ 55,785
2:00 AM $ 0.0₆68
+1.34%
$ 1.8 million $ 55,785
1:55 AM $ 0.0₆673
+0.00%
$ 1.81 million $ 54,487
1:50 AM $ 0.0₆671
+0.00%
$ 1.81 million $ 54,393
1:45 AM $ 0.0₆671
+0.00%
$ 1.81 million $ 54,191
1:40 AM $ 0.0₆676
+0.00%
$ 1.81 million $ 53,860
1:35 AM $ 0.0₆674
+0.00%
$ 1.81 million $ 54,188
1:30 AM $ 0.0₆676
+0.00%
$ 1.81 million $ 53,932
1:25 AM $ 0.0₆681
+0.00%
$ 1.81 million $ 54,054
1:20 AM $ 0.0₆672
+0.00%
$ 1.81 million $ 54,705
1:15 AM $ 0.0₆671
+0.00%
$ 1.81 million $ 53,953
1:10 AM $ 0.0₆674
+0.00%
$ 1.81 million $ 54,034
1:05 AM $ 0.0₆68
+0.00%
$ 1.81 million $ 53,953
1:00 AM $ 0.0₆671
+0.00%
$ 1.81 million $ 54,496
12:55 AM $ 0.0₆672
+0.00%
$ 1.81 million $ 53,723
12:50 AM $ 0.0₆68
+0.00%
$ 1.81 million $ 53,448
12:45 AM $ 0.0₆681
+0.00%
$ 1.81 million $ 53,691
12:40 AM $ 0.0₆672
+0.00%
$ 1.81 million $ 53,697
12:35 AM $ 0.0₆678
+0.00%
$ 1.81 million $ 52,962
12:30 AM $ 0.0₆676
+0.00%
$ 1.81 million $ 52,807
12:25 AM $ 0.0₆682
+0.00%
$ 1.81 million $ 52,889
12:20 AM $ 0.0₆682
+0.00%
$ 1.81 million $ 53,297
12:19 AM $ 0.0₆682
+0.00%
$ 1.81 million $ 53,223
12:15 AM $ 0.0₆68
+0.00%
$ 1.81 million $ 53,244
12:10 AM $ 0.0₆675
+0.00%
$ 1.78 million $ 53,246
12:05 AM $ 0.0₆678
+0.00%
$ 1.78 million $ 53,135