Kin Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0₅677
-9.61%
$ 10.61 million $ 1.61 million
May 8 $ 0.0₅787
+10.97%
$ 12.54 million $ 1.38 million
May 1 $ 0.0₅709
-13.92%
$ 11.88 million $ 1.44 million
Apr 24 $ 0.0₅84
-8.43%
$ 13.79 million $ 1.6 million
Apr 17 $ 0.0₅931
-9.80%
$ 15.37 million $ 3.23 million
Apr 10 $ 0.0₅93
-19.79%
$ 17.35 million $ 3.04 million
Apr 3 $ 0.0000116
+87.21%
$ 19.42 million $ 9.31 million
Mar 27 $ 0.0₅619
+36.37%
$ 10.37 million $ 4.37 million
Mar 20 $ 0.0₅421
-0.98%
$ 7.61 million $ 1.78 million
Mar 13 $ 0.0₅435
+6.47%
$ 7.12 million $ 2.61 million
Mar 6 $ 0.0₅393
-16.41%
$ 6.85 million $ 2.64 million
Feb 27 $ 0.0₅469
-3.84%
$ 7.87 million $ 2.57 million
Feb 20 $ 0.0₅488
+2.60%
$ 8.18 million $ 1.94 million
Feb 13 $ 0.0₅476
+12.17%
$ 7.98 million $ 2.85 million
Feb 6 $ 0.0₅424
-14.89%
$ 7.11 million $ 2.55 million
Jan 30 $ 0.0₅498
-37.61%
$ 8.35 million $ 4.49 million
Jan 23 $ 0.0₅741
+2.59%
$ 13.39 million $ 2.08 million
Jan 16 $ 0.0₅722
+10.19%
$ 12.1 million $ 3.1 million
Jan 9 $ 0.0₅655
-1.00%
$ 10.98 million $ 2.6 million
Jan 2 $ 0.0₅662
-3.83%
$ 11.09 million $ 1.46 million
Dec 26 $ 0.0₅688
-8.39%
$ 11.53 million $ 1.21 million
Dec 19 $ 0.0₅752
-27.77%
$ 12.61 million $ 1.65 million
Dec 12 $ 0.0000104
+9.74%
$ 17.45 million $ 1.8 million
Dec 5 $ 0.0₅949
-4.29%
$ 15.9 million $ 2.54 million
Nov 28 $ 0.0₅991
+2.27%
$ 16.61 million $ 1.86 million
Nov 21 $ 0.0₅991
-5.35%
$ 16.25 million $ 1.9 million
Nov 14 $ 0.0000104
+7.53%
$ 17.55 million $ 3.38 million
Nov 7 $ 0.0₅966
-16.87%
$ 16.19 million $ 4.65 million
Oct 31 $ 0.0000116
-0.51%
$ 19.48 million $ 2.66 million
Oct 24 $ 0.0000117
+0.10%
$ 19.58 million $ 2.8 million
Oct 17 $ 0.0000117
-1.20%
$ 19.56 million $ 2.16 million
Oct 10 $ 0.0000118
-0.30%
$ 19.8 million $ 2.55 million
Oct 3 $ 0.0000119
+4.40%
$ 19.86 million $ 2.02 million
Sep 26 $ 0.0000114
-4.07%
$ 19.02 million $ 2.27 million
Sep 19 $ 0.0000115
-4.80%
$ 19.83 million $ 2.1 million
Sep 12 $ 0.0000121
+1.39%
$ 119.87 million $ 3.21 million
Sep 5 $ 0.0000119
+4.63%
$ 114.56 million $ 4.85 million
Aug 29 $ 0.0000114
-1.80%
$ -- $ 3.42 million
Aug 22 $ 0.0000116
-3.80%
$ -- $ 2.67 million
Aug 15 $ 0.0000121
-7.75%
$ -- $ 2.55 million
Aug 8 $ 0.0000131
+12.95%
$ -- $ 3.32 million
Aug 1 $ 0.0000116
-5.21%
$ -- $ 1.85 million
Jul 25 $ 0.0000122
+1.29%
$ -- $ 3.28 million
Jul 18 $ 0.0000121
-3.51%
$ -- $ 3.59 million
Jul 11 $ 0.0000125
+4.57%
$ -- $ 2.26 million
Jul 4 $ 0.000012
+1.30%
$ -- $ 2.1 million
Jun 27 $ 0.0000118
-3.73%
$ -- $ 1.9 million
Jun 20 $ 0.0000123
+9.61%
$ -- $ 2.37 million
Jun 13 $ 0.0000112
-13.17%
$ -- $ 2.95 million
Jun 6 $ 0.0000129
-13.86%
$ -- $ 7.47 million