Kin Historical Data

KIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.0₆85
+0.35%
$2.25 million $55,103
Jan 21, 2026 $0.0₆853
+1.17%
$2.26 million $53,811
Jan 20, 2026 $0.0₆845
+0.04%
$2.24 million $57,411
Jan 19, 2026 $0.0₆836
-0.82%
$2.21 million $60,028
Jan 18, 2026 $0.0₆837
-1.22%
$2.22 million $57,883
Jan 17, 2026 $0.0₆842
-10.47%
$2.23 million $68,357
Jan 16, 2026 $0.0₆933
-0.40%
$2.47 million $55,294
Jan 15, 2026 $0.0₆934
+8.02%
$2.47 million $60,263
Jan 14, 2026 $0.0₆872
+7.45%
$2.31 million $58,584
Jan 13, 2026 $0.0₆815
-0.64%
$2.16 million $61,966
Jan 12, 2026 $0.0₆827
-0.30%
$2.19 million $56,780
Jan 11, 2026 $0.0₆826
+0.82%
$2.19 million $51,352
Jan 10, 2026 $0.0₆824
-0.21%
$2.18 million $55,070
Jan 9, 2026 $0.0₆83
+27.22%
$2.2 million $69,794
Jan 8, 2026 $0.0₆651
-7.56%
$1.72 million $55,792
Jan 7, 2026 $0.0₆703
-0.08%
$1.86 million $1,795
Jan 6, 2026 $0.0₆702
+3.82%
$1.86 million $61,047
Jan 5, 2026 $0.0₆676
-0.91%
$1.79 million $53,751
Jan 4, 2026 $0.0₆672
-4.38%
$1.78 million $62,301
Jan 3, 2026 $0.0₆703
+11.74%
$1.86 million $416
Jan 2, 2026 $0.0₆635
-5.39%
$1.68 million $55,037
Jan 1, 2026 $0.0₆671
+12.07%
$1.78 million $1,825
Dec 31, 2025 $0.0₆609
-7.02%
$1.6 million $61,767
Dec 30, 2025 $0.0₆654
+8.44%
$1.73 million $6,605
Dec 29, 2025 $0.0₆637
-7.93%
$1.6 million $3,600
Dec 28, 2025 $0.0₆691
+1.67%
$1.82 million $59,481
Dec 27, 2025 $0.0₆684
-4.27%
$1.81 million $57,693
Dec 26, 2025 $0.0₆724
+0.12%
$1.91 million $61,337
Dec 25, 2025 $0.0₆708
-0.37%
$1.89 million $54,646
Dec 24, 2025 $0.0₆711
-0.28%
$1.89 million $59,679
Dec 23, 2025 $0.0₆714
-5.84%
$1.86 million $59,326
Dec 22, 2025 $0.0₆75
+1.59%
$2 million $306
Dec 21, 2025 $0.0₆731
-2.50%
$1.95 million $238
Dec 20, 2025 $0.0₆748
+16.13%
$1.96 million $1,843
Dec 19, 2025 $0.0₆653
-10.66%
$1.73 million $59,990
Dec 18, 2025 $0.0₆731
-0.40%
$1.93 million $58,896
Dec 17, 2025 $0.0₆734
+1.37%
$1.93 million $57,343
Dec 16, 2025 $0.0₆716
-1.68%
$1.92 million $63,076
Dec 15, 2025 $0.0₆726
+3.68%
$1.91 million $56,377
Dec 14, 2025 $0.0₆703
-7.97%
$1.86 million $54,495
Dec 13, 2025 $0.0₆764
+2.98%
$2.02 million $793
Dec 12, 2025 $0.0₆751
+0.84%
$1.99 million $55,793
Dec 11, 2025 $0.0₆745
+0.41%
$1.97 million $54,774
Dec 10, 2025 $0.0₆743
+0.55%
$1.97 million $59,630
Dec 9, 2025 $0.0₆744
+3.82%
$1.97 million $62,315
Dec 8, 2025 $0.0₆717
-0.29%
$1.9 million $64,352
Dec 7, 2025 $0.0₆713
+0.89%
$1.89 million $56,916
Dec 6, 2025 $0.0₆704
-0.44%
$1.86 million $57,559
Dec 5, 2025 $0.0₆704
-13.62%
$1.88 million $63,054
Dec 4, 2025 $0.0₆825
+0.48%
$2.18 million $61,111