Kin Historical Data

KIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0₆652
-1.06%
$ 1.73 million $ 55,123
Jul 6, 10 PM $ 0.0₆649
-0.92%
$ 1.72 million $ 54,479
Jul 6, 9 PM $ 0.0₆653
+0.02%
$ 1.73 million $ 55,405
Jul 6, 8 PM $ 0.0₆653
+0.32%
$ 1.73 million $ 55,749
Jul 6, 7 PM $ 0.0₆651
-0.64%
$ 1.72 million $ 54,590
Jul 6, 6 PM $ 0.0₆652
-1.02%
$ 1.73 million $ 54,731
Jul 6, 5 PM $ 0.0₆658
-0.30%
$ 1.74 million $ 55,773
Jul 6, 4 PM $ 0.0₆655
-0.80%
$ 1.73 million $ 55,239
Jul 6, 3 PM $ 0.0₆654
-0.38%
$ 1.73 million $ 54,761
Jul 6, 2 PM $ 0.0₆651
+0.08%
$ 1.72 million $ 54,346
Jul 6, 1 PM $ 0.0₆658
+0.93%
$ 1.74 million $ 54,296
Jul 6, 12 PM $ 0.0₆66
+1.69%
$ 1.75 million $ 54,277
Jul 6, 11 AM $ 0.0₆649
-0.46%
$ 1.72 million $ 54,140
Jul 6, 10 AM $ 0.0₆658
+1.06%
$ 1.74 million $ 54,506
Jul 6, 9 AM $ 0.0₆652
-0.46%
$ 1.73 million $ 53,301
Jul 6, 8 AM $ 0.0₆652
-0.91%
$ 1.73 million $ 53,591
Jul 6, 7 AM $ 0.0₆659
+0.92%
$ 1.74 million $ 56,182
Jul 6, 6 AM $ 0.0₆66
+0.30%
$ 1.75 million $ 56,608
Jul 6, 5 AM $ 0.0₆65
-0.46%
$ 1.72 million $ 57,117
Jul 6, 4 AM $ 0.0₆656
+0.77%
$ 1.74 million $ 57,349
Jul 6, 3 AM $ 0.0₆649
-1.52%
$ 1.72 million $ 58,063
Jul 6, 2 AM $ 0.0₆654
-0.30%
$ 1.73 million $ 57,577
Jul 6, 1 AM $ 0.0₆657
+0.18%
$ 1.74 million $ 57,532
Jul 6, 12 AM $ 0.0₆66
-0.03%
$ 1.75 million $ 58,864
Jul 5, 11 PM $ 0.0₆657
+0.31%
$ 1.74 million $ 58,701
Jul 5, 10 PM $ 0.0₆649
+0.00%
$ 1.72 million $ 57,348
Jul 5, 9 PM $ 0.0₆657
+0.46%
$ 1.74 million $ 56,824
Jul 5, 8 PM $ 0.0₆66
+0.76%
$ 1.75 million $ 55,971
Jul 5, 7 PM $ 0.0₆656
+0.64%
$ 1.74 million $ 55,899
Jul 5, 6 PM $ 0.0₆656
+0.73%
$ 1.74 million $ 57,301
Jul 5, 5 PM $ 0.0₆66
+0.46%
$ 1.75 million $ 56,646
Jul 5, 4 PM $ 0.0₆657
+1.08%
$ 1.74 million $ 57,481
Jul 5, 3 PM $ 0.0₆65
-1.52%
$ 1.72 million $ 56,867
Jul 5, 2 PM $ 0.0₆658
+0.92%
$ 1.74 million $ 58,534
Jul 5, 1 PM $ 0.0₆652
-0.91%
$ 1.73 million $ 58,752
Jul 5, 12 PM $ 0.0₆658
-0.15%
$ 1.74 million $ 59,235
Jul 5, 11 AM $ 0.0₆66
+0.00%
$ 1.75 million $ 59,607
Jul 5, 10 AM $ 0.0₆656
+1.08%
$ 1.74 million $ 59,404
Jul 5, 9 AM $ 0.0₆649
-0.15%
$ 1.72 million $ 58,516
Jul 5, 8 AM $ 0.0₆655
+0.15%
$ 1.73 million $ 58,823
Jul 5, 7 AM $ 0.0₆657
+0.77%
$ 1.74 million $ 57,653
Jul 5, 6 AM $ 0.0₆655
-0.30%
$ 1.73 million $ 55,716
Jul 5, 5 AM $ 0.0₆655
+0.75%
$ 1.73 million $ 55,091
Jul 5, 4 AM $ 0.0₆654
+0.63%
$ 1.73 million $ 54,511
Jul 5, 3 AM $ 0.0₆66
+0.00%
$ 1.75 million $ 54,890
Jul 5, 2 AM $ 0.0₆65
-1.52%
$ 1.72 million $ 55,078
Jul 5, 1 AM $ 0.0₆652
-1.06%
$ 1.73 million $ 55,874
Jul 5, 12 AM $ 0.0₆657
+0.61%
$ 1.74 million $ 55,813
Jul 4, 11 PM $ 0.0₆656
+0.15%
$ 1.74 million $ 54,690
Jul 4, 5 PM $ 0.0₆717
+0.00%
$ 1.9 million $ 255