Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kin Historical Data

KIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $0.0₆351
+0.30%
$928,177 $8,598
Jul 28, 9 PM $0.0₆349
+0.00%
$922,732 $8,381
Jul 28, 8 PM $0.0₆363
+0.00%
$961,862 $9,375
Jul 28, 7 PM $0.0₆395
+0.00%
$1.05 million $9,890
Jul 28, 6 PM $0.0₆337
+0.00%
$893,396 $9,186
Jul 28, 5 PM $0.0₆341
+1.49%
$903,133 $9,704
Jul 28, 4 PM $0.0₆339
+0.00%
$896,529 $2,638
Jul 28, 3 PM $0.0₆336
-0.64%
$889,491 $6,687
Jul 28, 2 PM $0.0₆34
-2.61%
$900,081 $7,135
Jul 28, 1 PM $0.0₆428
+17.91%
$1.13 million $9,552
Jul 28, 12 PM $0.0₆353
-14.07%
$935,239 $11,806
Jul 28, 11 AM $0.0₆409
+6.07%
$1.08 million $14,829
Jul 28, 10 AM $0.0₆32
-16.05%
$846,692 $11,120
Jul 28, 9 AM $0.0₆362
-0.01%
$957,147 $12,490
Jul 28, 8 AM $0.0₆362
+0.16%
$957,244 $12,491
Jul 28, 7 AM $0.0₆446
+30.76%
$1.18 million $9,266
Jul 28, 5 AM $0.0₆425
+11.08%
$1.12 million $11,824
Jul 28, 4 AM $0.0₆384
+0.00%
$1.02 million $10,569
Jul 28, 2 AM $0.0₆356
+0.00%
$943,569 $9,569
Jul 28, 1 AM $0.0₆356
+0.02%
$943,673 $9,570
Jul 28, 12 AM $0.0₆356
+0.00%
$943,517 $9,568
Jul 27, 11 PM $0.0₆365
+0.00%
$966,263 $7,255
Jul 27, 10 PM $0.0₆37
+3.06%
$979,499 $7,332
Jul 27, 9 PM $0.0₆356
-0.19%
$942,437 $9,261
Jul 27, 8 PM $0.0₆357
+1.09%
$944,266 $8,868
Jul 27, 7 PM $0.0₆356
+0.44%
$943,069 $8,636
Jul 27, 6 PM $0.0₆349
+4.23%
$924,028 $2,246
Jul 27, 5 PM $0.0₆324
+0.00%
$858,026 $2,080
Jul 27, 3 PM $0.0₆31
+1.14%
$820,273 $6,328
Jul 27, 2 PM $0.0₆296
+0.00%
$782,876 $1,682
Jul 27, 1 PM $0.0₆4
+0.00%
$1.06 million $5,204
Jul 27, 12 PM $0.0₆481
+0.59%
$1.27 million $5,372
Jul 27, 11 AM $0.0₆479
-14.20%
$1.27 million $4,924
Jul 27, 10 AM $0.0₆555
+1.41%
$1.47 million $603
Jul 27, 9 AM $0.0₆548
-3.50%
$1.45 million $368
Jul 27, 8 AM $0.0₆567
+3.90%
$1.5 million $220
Jul 27, 7 AM $0.0₆547
+0.00%
$1.45 million $245
Jul 27, 5 AM $0.0₆547
-0.10%
$1.45 million $250
Jul 26, 10 PM $0.0₆594
+0.00%
$1.57 million $559
Jul 26, 9 PM $0.0₆547
+0.00%
$1.45 million $1,153
Jul 26, 10 AM $0.0₆618
+0.00%
$1.64 million $750
Jul 26, 7 AM $0.0₆593
+0.00%
$1.57 million $721
Jul 26, 12 AM $0.0₆547
+0.00%
$1.45 million $633
Jul 25, 11 PM $0.0₆649
+0.00%
$1.72 million $420
Jul 25, 9 PM $0.0₆548
-8.31%
$1.45 million $624
Jul 25, 4 PM $0.0₆62
+0.00%
$1.64 million $36
Jul 25, 3 PM $0.0₆581
-3.69%
$1.54 million $23
Jul 25, 12 PM $0.0₆617
+0.00%
$1.63 million $8
Jul 25, 7 AM $0.0₆612
+0.00%
$1.62 million $56
Jul 25, 2 AM $0.0₆62
+0.00%
$1.64 million $68