Kin Historical Data

KIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₆755
-0.41%
$ 2 million $ 61,300
Apr 4, 7 AM $ 0.0₆755
-0.40%
$ 2 million $ 60,940
Apr 4, 6 AM $ 0.0₆757
+0.42%
$ 2 million $ 61,192
Apr 4, 5 AM $ 0.0₆748
-0.01%
$ 1.98 million $ 61,011
Apr 4, 4 AM $ 0.0₆755
+0.78%
$ 2 million $ 61,005
Apr 4, 3 AM $ 0.0₆747
-0.26%
$ 1.98 million $ 60,534
Apr 4, 2 AM $ 0.0₆75
-1.16%
$ 1.99 million $ 60,600
Apr 4, 1 AM $ 0.0₆752
-0.29%
$ 1.99 million $ 59,305
Apr 4, 12 AM $ 0.0₆75
+0.32%
$ 1.99 million $ 58,281
Apr 3, 11 PM $ 0.0₆752
-1.00%
$ 1.99 million $ 57,564
Apr 3, 10 PM $ 0.0₆754
-0.90%
$ 2 million $ 58,129
Apr 3, 9 PM $ 0.0₆759
+0.28%
$ 2.01 million $ 57,961
Apr 3, 8 PM $ 0.0₆75
-0.46%
$ 1.99 million $ 57,883
Apr 3, 7 PM $ 0.0₆758
+0.76%
$ 2.01 million $ 57,324
Apr 3, 6 PM $ 0.0₆751
-0.22%
$ 1.99 million $ 57,929
Apr 3, 5 PM $ 0.0₆756
+0.46%
$ 2 million $ 55,432
Apr 3, 4 PM $ 0.0₆752
-0.90%
$ 1.99 million $ 54,243
Apr 3, 3 PM $ 0.0₆759
+0.91%
$ 2.01 million $ 55,600
Apr 3, 2 PM $ 0.0₆75
+0.13%
$ 1.99 million $ 56,645
Apr 3, 1 PM $ 0.0₆748
-0.53%
$ 1.98 million $ 57,267
Apr 3, 12 PM $ 0.0₆749
-0.66%
$ 1.98 million $ 57,725
Apr 3, 11 AM $ 0.0₆752
-0.14%
$ 1.99 million $ 58,107
Apr 3, 10 AM $ 0.0₆748
-1.17%
$ 1.98 million $ 57,825
Apr 3, 9 AM $ 0.0₆747
-1.16%
$ 1.98 million $ 58,365
Apr 3, 8 AM $ 0.0₆747
-1.30%
$ 1.98 million $ 59,485
Apr 3, 7 AM $ 0.0₆76
+1.70%
$ 2.01 million $ 59,369
Apr 3, 6 AM $ 0.0₆753
-0.50%
$ 1.99 million $ 59,186
Apr 3, 5 AM $ 0.0₆756
-0.12%
$ 2 million $ 59,185
Apr 3, 4 AM $ 0.0₆754
-0.27%
$ 1.99 million $ 59,085
Apr 3, 3 AM $ 0.0₆75
-0.82%
$ 1.98 million $ 58,639
Apr 3, 2 AM $ 0.0₆748
-0.41%
$ 1.98 million $ 57,371
Apr 3, 1 AM $ 0.0₆756
+0.26%
$ 2 million $ 58,158
Apr 3, 12 AM $ 0.0₆755
+0.64%
$ 2 million $ 58,023
Apr 2, 11 PM $ 0.0₆751
-0.91%
$ 1.99 million $ 58,791
Apr 2, 10 PM $ 0.0₆746
-0.90%
$ 1.98 million $ 59,784
Apr 2, 9 PM $ 0.0₆752
+0.26%
$ 1.99 million $ 61,182
Apr 2, 8 PM $ 0.0₆754
+0.26%
$ 2 million $ 59,683
Apr 2, 7 PM $ 0.0₆752
-0.28%
$ 1.99 million $ 60,046
Apr 2, 6 PM $ 0.0₆747
-0.13%
$ 1.98 million $ 59,955
Apr 2, 5 PM $ 0.0₆757
+1.30%
$ 2 million $ 59,947
Apr 2, 4 PM $ 0.0₆746
-1.69%
$ 1.98 million $ 60,298
Apr 2, 3 PM $ 0.0₆747
-1.16%
$ 1.98 million $ 59,496
Apr 2, 2 PM $ 0.0₆755
+0.79%
$ 2 million $ 57,623
Apr 2, 1 PM $ 0.0₆755
+1.22%
$ 2 million $ 57,078
Apr 2, 12 PM $ 0.0₆757
+1.36%
$ 2 million $ 56,764
Apr 2, 11 AM $ 0.0₆75
+0.11%
$ 1.99 million $ 57,790
Apr 2, 10 AM $ 0.0₆747
-1.32%
$ 1.98 million $ 59,552
Apr 2, 9 AM $ 0.0₆755
+0.62%
$ 2 million $ 59,033
Apr 2, 8 AM $ 0.0₆756
-0.28%
$ 2 million $ 56,983
Apr 2, 7 AM $ 0.0₆748
-1.16%
$ 1.98 million $ 59,059