Kin Historical Data

KIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.0₆409
+6.07%
$1.08 million $14,829
Jul 28, 10 AM $0.0₆32
-16.05%
$846,692 $11,120
Jul 28, 9 AM $0.0₆362
-0.01%
$957,147 $12,490
Jul 28, 8 AM $0.0₆362
+0.16%
$957,244 $12,491
Jul 28, 7 AM $0.0₆446
+30.76%
$1.18 million $9,266
Jul 28, 5 AM $0.0₆425
+11.08%
$1.12 million $11,824
Jul 28, 4 AM $0.0₆384
+0.00%
$1.02 million $10,569
Jul 28, 2 AM $0.0₆356
+0.00%
$943,569 $9,569
Jul 28, 1 AM $0.0₆356
+0.02%
$943,673 $9,570
Jul 28, 12 AM $0.0₆356
+0.00%
$943,517 $9,568
Jul 27, 11 PM $0.0₆365
+0.00%
$966,263 $7,255
Jul 27, 10 PM $0.0₆37
+3.06%
$979,499 $7,332
Jul 27, 9 PM $0.0₆356
-0.19%
$942,437 $9,261
Jul 27, 8 PM $0.0₆357
+1.09%
$944,266 $8,868
Jul 27, 7 PM $0.0₆356
+0.44%
$943,069 $8,636
Jul 27, 6 PM $0.0₆349
+4.23%
$924,028 $2,246
Jul 27, 5 PM $0.0₆324
+0.00%
$858,026 $2,080
Jul 27, 3 PM $0.0₆31
+1.14%
$820,273 $6,328
Jul 27, 2 PM $0.0₆296
+0.00%
$782,876 $1,682
Jul 27, 1 PM $0.0₆4
+0.00%
$1.06 million $5,204
Jul 27, 12 PM $0.0₆481
+0.59%
$1.27 million $5,372
Jul 27, 11 AM $0.0₆479
-14.20%
$1.27 million $4,924
Jul 27, 10 AM $0.0₆555
+1.41%
$1.47 million $603
Jul 27, 9 AM $0.0₆548
-3.50%
$1.45 million $368
Jul 27, 8 AM $0.0₆567
+3.90%
$1.5 million $220
Jul 27, 7 AM $0.0₆547
+0.00%
$1.45 million $245
Jul 27, 5 AM $0.0₆547
-0.10%
$1.45 million $250
Jul 26, 10 PM $0.0₆594
+0.00%
$1.57 million $559
Jul 26, 9 PM $0.0₆547
+0.00%
$1.45 million $1,153
Jul 26, 10 AM $0.0₆618
+0.00%
$1.64 million $750
Jul 26, 7 AM $0.0₆593
+0.00%
$1.57 million $721
Jul 26, 12 AM $0.0₆547
+0.00%
$1.45 million $633
Jul 25, 11 PM $0.0₆649
+0.00%
$1.72 million $420
Jul 25, 9 PM $0.0₆548
-8.31%
$1.45 million $624
Jul 25, 4 PM $0.0₆62
+0.00%
$1.64 million $36
Jul 25, 3 PM $0.0₆581
-3.69%
$1.54 million $23
Jul 25, 12 PM $0.0₆617
+0.00%
$1.63 million $8
Jul 25, 7 AM $0.0₆612
+0.00%
$1.62 million $56
Jul 25, 2 AM $0.0₆62
+0.00%
$1.64 million $68
Jul 24, 8 PM $0.0₆62
-0.01%
$1.64 million $68
Jul 24, 7 PM $0.0₆621
-0.22%
$1.64 million $79
Jul 24, 6 PM $0.0₆622
-0.01%
$1.65 million $137
Jul 24, 5 PM $0.0₆622
+3.19%
$1.65 million $137
Jul 24, 4 PM $0.0₆622
+3.08%
$1.65 million $147
Jul 24, 1 PM $0.0₆621
+2.99%
$1.64 million $147
Jul 24, 9 AM $0.0₆62
-0.79%
$1.64 million $196
Jul 24, 7 AM $0.0₆563
+0.00%
$1.49 million $163
Jul 24, 4 AM $0.0₆579
+2.93%
$1.53 million $570
Jul 24, 3 AM $0.0₆58
+0.00%
$1.53 million $572
Jul 24, 1 AM $0.0₆58
+2.96%
$1.53 million $572