Kin Historical Data

KIN Page 5
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 55,235
9:36 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 55,361
9:31 AM $ 0.0₆6
+0.00%
$ 1.59 million $ 54,914
9:26 AM $ 0.0₆609
+0.00%
$ 1.61 million $ 54,606
9:21 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 55,573
9:16 AM $ 0.0₆599
+0.00%
$ 1.59 million $ 54,714
9:11 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 54,261
9:06 AM $ 0.0₆606
+0.00%
$ 1.6 million $ 54,563
9:01 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 54,838
8:56 AM $ 0.0₆599
+0.00%
$ 1.59 million $ 54,519
8:51 AM $ 0.0₆598
+0.00%
$ 1.58 million $ 53,832
8:46 AM $ 0.0₆609
+0.00%
$ 1.61 million $ 53,518
8:41 AM $ 0.0₆601
+0.00%
$ 1.59 million $ 54,667
8:36 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 53,969
8:31 AM $ 0.0₆605
+0.00%
$ 1.6 million $ 54,095
8:26 AM $ 0.0₆605
+0.00%
$ 1.6 million $ 54,063
8:21 AM $ 0.0₆601
+0.00%
$ 1.59 million $ 54,205
8:16 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 53,933
8:11 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 53,954
8:06 AM $ 0.0₆608
+0.00%
$ 1.61 million $ 53,700
8:01 AM $ 0.0₆604
+0.00%
$ 1.6 million $ 54,502
7:56 AM $ 0.0₆605
+0.00%
$ 1.6 million $ 54,132
7:51 AM $ 0.0₆606
+0.00%
$ 1.6 million $ 53,893
7:46 AM $ 0.0₆599
+0.00%
$ 1.59 million $ 54,106
7:43 AM $ 0.0₆599
+0.00%
$ 1.59 million $ 53,512
7:41 AM $ 0.0₆609
+0.00%
$ 1.59 million $ 53,512
7:36 AM $ 0.0₆606
+0.00%
$ 1.6 million $ 54,365
7:31 AM $ 0.0₆598
+0.00%
$ 1.58 million $ 53,837
7:26 AM $ 0.0₆599
+0.00%
$ 1.59 million $ 53,114
7:21 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 53,244
7:16 AM $ 0.0₆599
+0.00%
$ 1.59 million $ 53,569
7:14 AM $ 0.0₆599
+0.00%
$ 1.59 million $ 53,144
7:11 AM $ 0.0₆6
+0.00%
$ 1.59 million $ 53,147
7:06 AM $ 0.0₆608
+0.00%
$ 1.61 million $ 53,231
7:01 AM $ 0.0₆6
+0.00%
$ 1.59 million $ 54,230
6:56 AM $ 0.0₆598
+0.00%
$ 1.58 million $ 53,291
6:51 AM $ 0.0₆601
+0.00%
$ 1.59 million $ 53,210
6:46 AM $ 0.0₆606
+0.00%
$ 1.6 million $ 53,265
6:41 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 53,807
6:36 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 53,718
6:31 AM $ 0.0₆608
+0.00%
$ 1.61 million $ 54,081
6:26 AM $ 0.0₆604
+0.00%
$ 1.6 million $ 54,208
6:21 AM $ 0.0₆608
+0.00%
$ 1.61 million $ 53,616
6:16 AM $ 0.0₆608
+0.00%
$ 1.61 million $ 54,031
6:11 AM $ 0.0₆609
+0.00%
$ 1.61 million $ 53,949
6:06 AM $ 0.0₆606
+0.00%
$ 1.6 million $ 54,119
6:01 AM $ 0.0₆604
+0.00%
$ 1.6 million $ 53,871
5:56 AM $ 0.0₆605
+0.00%
$ 1.6 million $ 53,904
5:51 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 54,018
5:46 AM $ 0.0₆609
+0.00%
$ 1.61 million $ 54,193