Kin Historical Data

KIN Page 5
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0₆674
+0.00%
$ 1.81 million $ 54,188
1:30 AM $ 0.0₆676
+0.00%
$ 1.81 million $ 53,932
1:25 AM $ 0.0₆681
+0.00%
$ 1.81 million $ 54,054
1:20 AM $ 0.0₆672
+0.00%
$ 1.81 million $ 54,705
1:15 AM $ 0.0₆671
+0.00%
$ 1.81 million $ 53,953
1:10 AM $ 0.0₆674
+0.00%
$ 1.81 million $ 54,034
1:05 AM $ 0.0₆68
+0.00%
$ 1.81 million $ 53,953
1:00 AM $ 0.0₆671
+0.00%
$ 1.81 million $ 54,496
12:55 AM $ 0.0₆672
+0.00%
$ 1.81 million $ 53,723
12:50 AM $ 0.0₆68
+0.00%
$ 1.81 million $ 53,448
12:45 AM $ 0.0₆681
+0.00%
$ 1.81 million $ 53,691
12:40 AM $ 0.0₆672
+0.00%
$ 1.81 million $ 53,697
12:35 AM $ 0.0₆678
+0.00%
$ 1.81 million $ 52,962
12:30 AM $ 0.0₆676
+0.00%
$ 1.81 million $ 52,807
12:25 AM $ 0.0₆682
+0.00%
$ 1.81 million $ 52,889
12:20 AM $ 0.0₆682
+0.00%
$ 1.81 million $ 53,297
12:19 AM $ 0.0₆682
+0.00%
$ 1.81 million $ 53,223
12:15 AM $ 0.0₆68
+0.00%
$ 1.81 million $ 53,244
12:10 AM $ 0.0₆675
+0.00%
$ 1.78 million $ 53,246
12:05 AM $ 0.0₆678
+0.00%
$ 1.78 million $ 53,135
12:00 AM $ 0.0₆678
+0.00%
$ 1.78 million $ 53,289
11:55 PM $ 0.0₆681
+0.00%
$ 1.78 million $ 53,285
11:50 PM $ 0.0₆676
+0.00%
$ 1.78 million $ 54,199
11:45 PM $ 0.0₆671
+0.00%
$ 1.78 million $ 53,821
11:40 PM $ 0.0₆671
+0.00%
$ 1.78 million $ 53,380
11:35 PM $ 0.0₆678
+0.00%
$ 1.78 million $ 53,451
11:30 PM $ 0.0₆672
+0.00%
$ 1.78 million $ 53,363
11:25 PM $ 0.0₆673
+0.00%
$ 1.78 million $ 53,401
11:20 PM $ 0.0₆681
+0.00%
$ 1.78 million $ 53,865
11:15 PM $ 0.0₆672
+0.00%
$ 1.78 million $ 54,342
11:10 PM $ 0.0₆673
+0.00%
$ 1.78 million $ 53,540
11:05 PM $ 0.0₆682
+0.00%
$ 1.78 million $ 53,931
11:00 PM $ 0.0₆679
+0.00%
$ 1.78 million $ 54,710
10:55 PM $ 0.0₆683
+0.00%
$ 1.78 million $ 54,400
10:50 PM $ 0.0₆679
+0.00%
$ 1.78 million $ 55,067
10:45 PM $ 0.0₆68
+0.00%
$ 1.78 million $ 54,673
10:40 PM $ 0.0₆676
+0.00%
$ 1.78 million $ 54,647
10:35 PM $ 0.0₆682
+0.00%
$ 1.78 million $ 54,466
10:30 PM $ 0.0₆677
+0.00%
$ 1.78 million $ 54,815
10:25 PM $ 0.0₆677
+0.00%
$ 1.78 million $ 54,752
10:20 PM $ 0.0₆682
+0.00%
$ 1.78 million $ 54,739
10:15 PM $ 0.0₆679
+0.00%
$ 1.78 million $ 55,087
10:10 PM $ 0.0₆672
+0.00%
$ 1.78 million $ 55,080
10:05 PM $ 0.0₆678
+0.00%
$ 1.78 million $ 54,997
10:00 PM $ 0.0₆672
+0.00%
$ 1.78 million $ 55,492
9:55 PM $ 0.0₆674
+0.00%
$ 1.78 million $ 54,930
9:53 PM $ 0.0₆674
+0.00%
$ 1.78 million $ 55,078
9:50 PM $ 0.0₆683
+0.00%
$ 1.78 million $ 54,624
9:49 PM $ 0.0₆683
+0.00%
$ 1.81 million $ 55,616
9:45 PM $ 0.0₆678
+0.00%
$ 1.81 million $ 55,396