Kin Historical Data

KIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.0000118
-0.30%
$19.8 million $2.55 million
Oct 3 $0.0000119
+4.40%
$19.86 million $2.02 million
Sep 26 $0.0000114
-4.07%
$19.02 million $2.27 million
Sep 19 $0.0000115
-4.80%
$19.83 million $2.1 million
Sep 12 $0.0000121
+1.39%
$119.87 million $3.21 million
Sep 5 $0.0000119
+4.63%
$114.56 million $4.85 million
Aug 29 $0.0000114
-1.80%
$-- $3.42 million
Aug 22 $0.0000116
-3.80%
$-- $2.67 million
Aug 15 $0.0000121
-7.75%
$-- $2.55 million
Aug 8 $0.0000131
+12.95%
$-- $3.32 million
Aug 1 $0.0000116
-5.21%
$-- $1.85 million
Jul 25 $0.0000122
+1.29%
$-- $3.28 million
Jul 18 $0.0000121
-3.51%
$-- $3.59 million
Jul 11 $0.0000125
+4.57%
$-- $2.26 million
Jul 4 $0.000012
+1.30%
$-- $2.1 million
Jun 27 $0.0000118
-3.73%
$-- $1.9 million
Jun 20 $0.0000123
+9.61%
$-- $2.37 million
Jun 13 $0.0000112
-13.17%
$-- $2.95 million
Jun 6 $0.0000129
-13.86%
$-- $7.47 million
May 30 $0.000015
+11.87%
$-- $6.3 million
May 23 $0.0000134
-3.50%
$-- $5.59 million
May 16 $0.0000139
-19.16%
$-- $5.22 million
May 9 $0.0000171
-25.41%
$-- $12.49 million
May 2 $0.000023
-15.58%
$-- $5.85 million
Apr 25 $0.0000272
-16.97%
$-- $6.03 million
Apr 18 $0.0000328
-4.03%
$-- $6.42 million
Apr 11 $0.0000342
-2.88%
$-- $7.31 million
Apr 4 $0.0000353
-11.80%
$-- $8.61 million
Mar 28 $0.00004
-2.01%
$-- $11.59 million
Mar 21 $0.0000408
+3.01%
$-- $9.32 million
Mar 14 $0.0000397
+4.43%
$-- $8.04 million
Mar 7 $0.000038
-9.88%
$-- $8.02 million
Feb 28 $0.0000422
+0.35%
$-- $10.62 million
Feb 21 $0.0000418
-7.45%
$-- $10.24 million
Feb 14 $0.0000452
-3.64%
$-- $19.83 million
Feb 7 $0.0000469
-6.68%
$-- $20.01 million
Jan 31 $0.0000503
-2.78%
$-- $32.56 million
Jan 24 $0.0000518
+39.74%
$-- $41.91 million
Jan 17 $0.0000371
-30.67%
$-- $19.17 million
Jan 10 $0.0000535
-9.56%
$-- $18.54 million
Jan 3 $0.0000591
-25.07%
$-- $33.98 million
Dec 27 $0.0000788
-8.85%
$-- $29.61 million
Dec 20 $0.0000864
+5.90%
$-- $28.54 million
Dec 13 $0.0000816
-10.98%
$-- $30.48 million
Dec 6 $0.0000916
+11.94%
$-- $80.82 million
Nov 29 $0.0000819
-0.05%
$-- $138.41 million
Nov 22 $0.000082
-9.12%
$-- $55.59 million
Nov 15 $0.0000903
-20.76%
$-- $46.48 million
Nov 8 $0.000114
-5.44%
$-- $47.83 million
Nov 1 $0.00012
+31.88%
$-- $34 million