Coinranking
Kin Historical Data
KIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 0.0000122 | +1.29% | ||
| Jul 18 | $ 0.0000121 | -3.51% | ||
| Jul 11 | $ 0.0000125 | +4.57% | ||
| Jul 4 | $ 0.000012 | +1.30% | ||
| Jun 27 | $ 0.0000118 | -3.73% | ||
| Jun 20 | $ 0.0000123 | +9.61% | ||
| Jun 13 | $ 0.0000112 | -13.17% | ||
| Jun 6 | $ 0.0000129 | -13.86% | ||
| May 30 | $ 0.000015 | +11.87% | ||
| May 23 | $ 0.0000134 | -3.50% | ||
| May 16 | $ 0.0000139 | -19.16% | ||
| May 9 | $ 0.0000171 | -25.41% | ||
| May 2 | $ 0.000023 | -15.58% | ||
| Apr 25 | $ 0.0000272 | -16.97% | ||
| Apr 18 | $ 0.0000328 | -4.03% | ||
| Apr 11 | $ 0.0000342 | -2.88% | ||
| Apr 4 | $ 0.0000353 | -11.80% | ||
| Mar 28 | $ 0.00004 | -2.01% | ||
| Mar 21 | $ 0.0000408 | +3.01% | ||
| Mar 14 | $ 0.0000397 | +4.43% | ||
| Mar 7 | $ 0.000038 | -9.88% | ||
| Feb 28 | $ 0.0000422 | +0.35% | ||
| Feb 21 | $ 0.0000418 | -7.45% | ||
| Feb 14 | $ 0.0000452 | -3.64% | ||
| Feb 7 | $ 0.0000469 | -6.68% | ||
| Jan 31 | $ 0.0000503 | -2.78% | ||
| Jan 24 | $ 0.0000518 | +39.74% | ||
| Jan 17 | $ 0.0000371 | -30.67% | ||
| Jan 10 | $ 0.0000535 | -9.56% | ||
| Jan 3 | $ 0.0000591 | -25.07% | ||
| Dec 27 | $ 0.0000788 | -8.85% | ||
| Dec 20 | $ 0.0000864 | +5.90% | ||
| Dec 13 | $ 0.0000816 | -10.98% | ||
| Dec 6 | $ 0.0000916 | +11.94% | ||
| Nov 29 | $ 0.0000819 | -0.05% | ||
| Nov 22 | $ 0.000082 | -9.12% | ||
| Nov 15 | $ 0.0000903 | -20.76% | ||
| Nov 8 | $ 0.000114 | -5.44% | ||
| Nov 1 | $ 0.00012 | +31.88% | ||
| Oct 25 | $ 0.0000879 | -7.23% | ||
| Oct 18 | $ 0.0000945 | +9.64% | ||
| Oct 11 | $ 0.0000861 | -0.36% | ||
| Oct 4 | $ 0.0000866 | -1.68% | ||
| Sep 27 | $ 0.0000881 | +17.17% | ||
| Sep 20 | $ 0.0000751 | -26.05% | ||
| Sep 13 | $ 0.000102 | -6.30% | ||
| Sep 6 | $ 0.000108 | -8.59% | ||
| Aug 30 | $ 0.000119 | -12.69% | ||
| Aug 23 | $ 0.000137 | -7.40% | ||
| Aug 16 | $ 0.000148 | +34.11% | ||