Kin Historical Data

KIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0₆723
-0.33%
$ 1.91 million $ 57,123
Dec 26, 5 AM $ 0.0₆725
+0.40%
$ 1.92 million $ 56,818
Dec 26, 4 AM $ 0.0₆717
+0.09%
$ 1.9 million $ 56,048
Dec 26, 3 AM $ 0.0₆724
-0.02%
$ 1.92 million $ 55,017
Dec 26, 2 AM $ 0.0₆724
+1.14%
$ 1.92 million $ 55,945
Dec 26, 1 AM $ 0.0₆722
+0.45%
$ 1.91 million $ 54,214
Dec 26, 12 AM $ 0.0₆723
-0.14%
$ 1.91 million $ 54,727
Dec 25, 11 PM $ 0.0₆715
+0.25%
$ 1.89 million $ 55,423
Dec 25, 10 PM $ 0.0₆708
-0.23%
$ 1.87 million $ 54,646
Dec 25, 9 PM $ 0.0₆713
+0.22%
$ 1.89 million $ 55,020
Dec 25, 8 PM $ 0.0₆709
-1.05%
$ 1.88 million $ 55,731
Dec 25, 7 PM $ 0.0₆715
-0.68%
$ 1.89 million $ 56,635
Dec 25, 6 PM $ 0.0₆717
-0.06%
$ 1.9 million $ 57,268
Dec 25, 5 PM $ 0.0₆715
+0.75%
$ 1.89 million $ 57,658
Dec 25, 4 PM $ 0.0₆719
+1.06%
$ 1.9 million $ 56,667
Dec 25, 3 PM $ 0.0₆72
+0.08%
$ 1.91 million $ 57,846
Dec 25, 2 PM $ 0.0₆712
-1.23%
$ 1.88 million $ 57,800
Dec 25, 1 PM $ 0.0₆719
-0.08%
$ 1.88 million $ 59,171
Dec 25, 12 PM $ 0.0₆716
-0.19%
$ 1.9 million $ 58,639
Dec 25, 11 AM $ 0.0₆714
+0.76%
$ 1.89 million $ 56,940
Dec 25, 10 AM $ 0.0₆715
-0.44%
$ 1.89 million $ 57,183
Dec 25, 9 AM $ 0.0₆708
-1.33%
$ 1.88 million $ 56,574
Dec 25, 8 AM $ 0.0₆713
-0.54%
$ 1.89 million $ 58,815
Dec 25, 7 AM $ 0.0₆708
-1.46%
$ 1.87 million $ 57,386
Dec 25, 6 AM $ 0.0₆711
-1.18%
$ 1.88 million $ 57,177
Dec 25, 5 AM $ 0.0₆719
+1.55%
$ 1.9 million $ 57,397
Dec 25, 4 AM $ 0.0₆718
+0.98%
$ 1.9 million $ 56,875
Dec 25, 3 AM $ 0.0₆712
-0.84%
$ 1.88 million $ 58,892
Dec 25, 2 AM $ 0.0₆713
+0.07%
$ 1.89 million $ 59,622
Dec 25, 1 AM $ 0.0₆716
+0.49%
$ 1.89 million $ 58,926
Dec 25, 12 AM $ 0.0₆71
-0.10%
$ 1.88 million $ 60,698
Dec 24, 11 PM $ 0.0₆715
-0.42%
$ 1.89 million $ 60,170
Dec 24, 10 PM $ 0.0₆711
-0.28%
$ 1.88 million $ 59,679
Dec 24, 9 PM $ 0.0₆71
-1.34%
$ 1.88 million $ 58,949
Dec 24, 8 PM $ 0.0₆713
+0.53%
$ 1.89 million $ 58,972
Dec 24, 7 PM $ 0.0₆709
-1.15%
$ 1.88 million $ 57,316
Dec 24, 6 PM $ 0.0₆712
-1.10%
$ 1.89 million $ 58,780
Dec 24, 5 PM $ 0.0₆708
-0.22%
$ 1.88 million $ 59,762
Dec 24, 4 PM $ 0.0₆714
-0.87%
$ 1.89 million $ 58,302
Dec 24, 3 PM $ 0.0₆72
+0.04%
$ 1.91 million $ 57,993
Dec 24, 2 PM $ 0.0₆714
-0.59%
$ 1.89 million $ 58,097
Dec 24, 1 PM $ 0.0₆708
+0.00%
$ 1.88 million $ 57,650
Dec 24, 12 PM $ 0.0₆712
-0.14%
$ 1.88 million $ 57,841
Dec 24, 11 AM $ 0.0₆713
+0.28%
$ 1.89 million $ 57,183
Dec 24, 10 AM $ 0.0₆71
-1.34%
$ 1.88 million $ 58,353
Dec 24, 9 AM $ 0.0₆718
+1.21%
$ 1.9 million $ 59,854
Dec 24, 8 AM $ 0.0₆712
+0.42%
$ 1.89 million $ 58,320
Dec 24, 7 AM $ 0.0₆709
-0.65%
$ 1.88 million $ 59,548
Dec 24, 6 AM $ 0.0₆715
+1.27%
$ 1.89 million $ 60,679
Dec 24, 5 AM $ 0.0₆71
-0.42%
$ 1.88 million $ 60,615