Kin Historical Data

KIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0₆715
+1.27%
$ 1.89 million $ 60,679
Dec 24, 5 AM $ 0.0₆71
-0.42%
$ 1.88 million $ 60,615
Dec 24, 4 AM $ 0.0₆714
+1.78%
$ 1.89 million $ 61,539
Dec 24, 3 AM $ 0.0₆704
-0.28%
$ 1.86 million $ 59,122
Dec 24, 2 AM $ 0.0₆709
-0.63%
$ 1.88 million $ 60,261
Dec 24, 1 AM $ 0.0₆705
+0.42%
$ 1.87 million $ 60,744
Dec 24, 12 AM $ 0.0₆704
-1.31%
$ 1.86 million $ 59,629
Dec 23, 11 PM $ 0.0₆703
-0.60%
$ 1.86 million $ 60,412
Dec 23, 10 PM $ 0.0₆714
+1.40%
$ 1.89 million $ 59,326
Dec 23, 9 PM $ 0.0₆709
+0.72%
$ 1.88 million $ 59,110
Dec 23, 8 PM $ 0.0₆702
-5.32%
$ 1.86 million $ 59,376
Dec 23, 7 PM $ 0.0₆742
+0.77%
$ 1.96 million $ 538
Dec 23, 6 PM $ 0.0₆737
-1.31%
$ 1.95 million $ 529
Dec 23, 5 PM $ 0.0₆747
+0.00%
$ 1.98 million $ 527
Dec 23, 4 PM $ 0.0₆746
+0.87%
$ 1.97 million $ 526
Dec 23, 3 PM $ 0.0₆74
+0.29%
$ 1.96 million $ 513
Dec 23, 2 PM $ 0.0₆738
-0.25%
$ 1.95 million $ 518
Dec 23, 1 PM $ 0.0₆742
-0.62%
$ 1.96 million $ 547
Dec 23, 12 PM $ 0.0₆747
-0.01%
$ 1.98 million $ 547
Dec 23, 11 AM $ 0.0₆752
-0.04%
$ 1.99 million $ 548
Dec 23, 10 AM $ 0.0₆753
-0.20%
$ 1.99 million $ 367
Dec 23, 9 AM $ 0.0₆755
-0.57%
$ 2 million $ 339
Dec 23, 8 AM $ 0.0₆759
+0.10%
$ 2.01 million $ 472
Dec 23, 7 AM $ 0.0₆76
+0.18%
$ 2.01 million $ 473
Dec 23, 6 AM $ 0.0₆755
-0.97%
$ 2 million $ 438
Dec 23, 5 AM $ 0.0₆766
-0.04%
$ 2.03 million $ 451
Dec 23, 4 AM $ 0.0₆766
-0.38%
$ 2.03 million $ 451
Dec 23, 3 AM $ 0.0₆769
-0.22%
$ 2.04 million $ 465
Dec 23, 2 AM $ 0.0₆769
+0.01%
$ 2.04 million $ 461
Dec 23, 1 AM $ 0.0₆768
+0.73%
$ 2.03 million $ 460
Dec 23, 12 AM $ 0.0₆759
+0.02%
$ 2.01 million $ 325
Dec 22, 11 PM $ 0.0₆757
+0.85%
$ 2 million $ 326
Dec 22, 10 PM $ 0.0₆75
-1.22%
$ 1.99 million $ 306
Dec 22, 9 PM $ 0.0₆746
-0.01%
$ 1.98 million $ 304
Dec 22, 8 PM $ 0.0₆742
-2.31%
$ 1.96 million $ 305
Dec 22, 7 PM $ 0.0₆76
-0.07%
$ 2.01 million $ 279
Dec 22, 6 PM $ 0.0₆761
-0.81%
$ 2.02 million $ 284
Dec 22, 5 PM $ 0.0₆768
-0.07%
$ 2.03 million $ 305
Dec 22, 4 PM $ 0.0₆769
+0.04%
$ 2.04 million $ 307
Dec 22, 3 PM $ 0.0₆772
+0.42%
$ 2.04 million $ 341
Dec 22, 2 PM $ 0.0₆767
+0.05%
$ 2.03 million $ 360
Dec 22, 1 PM $ 0.0₆767
-0.04%
$ 2.03 million $ 358
Dec 22, 12 PM $ 0.0₆764
+0.04%
$ 2.02 million $ 342
Dec 22, 11 AM $ 0.0₆76
+0.02%
$ 2.01 million $ 339
Dec 22, 10 AM $ 0.0₆743
-1.59%
$ 1.97 million $ 338
Dec 22, 9 AM $ 0.0₆755
-0.03%
$ 2 million $ 220
Dec 22, 8 AM $ 0.0₆753
+1.05%
$ 1.99 million $ 209
Dec 22, 7 AM $ 0.0₆744
+0.00%
$ 1.97 million $ 203
Dec 22, 6 AM $ 0.0₆743
-0.01%
$ 1.97 million $ 203
Dec 22, 5 AM $ 0.0₆73
-0.85%
$ 1.93 million $ 203