Kin Historical Data

KIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0₆73
-0.85%
$ 1.93 million $ 203
Dec 22, 4 AM $ 0.0₆741
+0.08%
$ 1.96 million $ 209
Dec 22, 3 AM $ 0.0₆74
+0.82%
$ 1.96 million $ 207
Dec 22, 2 AM $ 0.0₆734
-1.74%
$ 1.94 million $ 230
Dec 22, 1 AM $ 0.0₆747
+0.06%
$ 1.98 million $ 194
Dec 22, 12 AM $ 0.0₆739
+0.04%
$ 1.96 million $ 194
Dec 21, 11 PM $ 0.0₆738
+1.02%
$ 1.95 million $ 223
Dec 21, 10 PM $ 0.0₆731
-0.42%
$ 1.93 million $ 238
Dec 21, 9 PM $ 0.0₆734
-0.17%
$ 1.94 million $ 258
Dec 21, 8 PM $ 0.0₆735
+0.04%
$ 1.95 million $ 266
Dec 21, 7 PM $ 0.0₆732
+0.15%
$ 1.94 million $ 266
Dec 21, 6 PM $ 0.0₆731
-1.11%
$ 1.93 million $ 367
Dec 21, 5 PM $ 0.0₆739
+1.03%
$ 1.96 million $ 364
Dec 21, 4 PM $ 0.0₆731
+0.14%
$ 1.94 million $ 501
Dec 21, 3 PM $ 0.0₆73
-0.20%
$ 1.93 million $ 498
Dec 21, 2 PM $ 0.0₆737
-0.13%
$ 1.95 million $ 502
Dec 21, 1 PM $ 0.0₆741
-2.84%
$ 1.96 million $ 564
Dec 21, 12 PM $ 0.0₆763
+2.09%
$ 2.02 million $ 947
Dec 21, 11 AM $ 0.0₆747
-0.15%
$ 1.98 million $ 510
Dec 21, 10 AM $ 0.0₆748
+0.12%
$ 1.98 million $ 941
Dec 21, 9 AM $ 0.0₆747
+0.19%
$ 1.98 million $ 943
Dec 21, 8 AM $ 0.0₆745
+0.18%
$ 1.97 million $ 1,007
Dec 21, 7 AM $ 0.0₆743
-0.41%
$ 1.97 million $ 1,012
Dec 21, 6 AM $ 0.0₆746
-1.69%
$ 1.98 million $ 996
Dec 21, 5 AM $ 0.0₆759
+0.09%
$ 2.01 million $ 998
Dec 21, 4 AM $ 0.0₆776
+0.28%
$ 2.05 million $ 999
Dec 21, 3 AM $ 0.0₆774
+2.13%
$ 2.05 million $ 1,058
Dec 21, 2 AM $ 0.0₆758
+0.87%
$ 2.01 million $ 1,057
Dec 21, 1 AM $ 0.0₆752
+0.04%
$ 1.99 million $ 557
Dec 21, 12 AM $ 0.0₆751
+0.17%
$ 1.99 million $ 557
Dec 20, 11 PM $ 0.0₆741
-0.90%
$ 1.96 million $ 1,135
Dec 20, 10 PM $ 0.0₆748
-0.24%
$ 1.98 million $ 1,843
Dec 20, 9 PM $ 0.0₆75
-0.68%
$ 1.98 million $ 1,829
Dec 20, 8 PM $ 0.0₆754
+0.67%
$ 2 million $ 2,112
Dec 20, 7 PM $ 0.0₆75
-0.66%
$ 1.98 million $ 2,089
Dec 20, 6 PM $ 0.0₆761
+0.59%
$ 2.01 million $ 2,137
Dec 20, 5 PM $ 0.0₆747
+13.76%
$ 1.98 million $ 2,245
Dec 20, 4 PM $ 0.0₆647
-0.40%
$ 1.71 million $ 56,992
Dec 20, 3 PM $ 0.0₆654
+1.02%
$ 1.73 million $ 57,642
Dec 20, 2 PM $ 0.0₆645
-1.49%
$ 1.71 million $ 56,655
Dec 20, 1 PM $ 0.0₆655
+1.87%
$ 1.73 million $ 59,758
Dec 20, 12 PM $ 0.0₆645
+0.34%
$ 1.71 million $ 59,009
Dec 20, 11 AM $ 0.0₆643
-0.62%
$ 1.7 million $ 58,765
Dec 20, 10 AM $ 0.0₆642
-0.43%
$ 1.7 million $ 59,875
Dec 20, 9 AM $ 0.0₆644
-1.40%
$ 1.7 million $ 60,691
Dec 20, 8 AM $ 0.0₆651
+0.03%
$ 1.72 million $ 60,430
Dec 20, 7 AM $ 0.0₆654
+1.70%
$ 1.73 million $ 60,483
Dec 20, 6 AM $ 0.0₆648
+0.13%
$ 1.72 million $ 59,825
Dec 20, 5 AM $ 0.0₆647
+0.18%
$ 1.71 million $ 60,503
Dec 20, 4 AM $ 0.0₆643
-1.07%
$ 1.7 million $ 60,358