Kin Historical Data

KIN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₆777
+5.82%
$ 2.06 million $ 62,837
Mar 16, 4 PM $ 0.0₆734
+0.25%
$ 1.94 million $ 59,567
Mar 16, 3 PM $ 0.0₆727
-1.83%
$ 1.94 million $ 58,418
Mar 16, 2 PM $ 0.0₆741
+0.37%
$ 1.96 million $ 59,468
Mar 16, 1 PM $ 0.0₆74
+0.90%
$ 1.94 million $ 58,864
Mar 16, 12 PM $ 0.0₆733
-0.97%
$ 1.94 million $ 60,244
Mar 16, 11 AM $ 0.0₆741
-0.29%
$ 1.96 million $ 62,240
Mar 16, 10 AM $ 0.0₆746
+1.06%
$ 1.98 million $ 62,974
Mar 16, 9 AM $ 0.0₆738
+0.18%
$ 1.95 million $ 62,686
Mar 16, 8 AM $ 0.0₆737
-0.50%
$ 1.95 million $ 60,823
Mar 16, 7 AM $ 0.0₆737
-0.78%
$ 1.95 million $ 60,521
Mar 16, 6 AM $ 0.0₆733
-1.43%
$ 1.94 million $ 60,221
Mar 16, 5 AM $ 0.0₆74
+0.50%
$ 1.96 million $ 61,745
Mar 16, 4 AM $ 0.0₆74
-0.32%
$ 1.96 million $ 59,414
Mar 16, 3 AM $ 0.0₆743
+1.10%
$ 1.97 million $ 58,833
Mar 16, 2 AM $ 0.0₆733
-1.39%
$ 1.94 million $ 58,893
Mar 16, 1 AM $ 0.0₆743
+1.21%
$ 1.97 million $ 58,569
Mar 16, 12 AM $ 0.0₆735
+0.25%
$ 1.94 million $ 56,467
Mar 15, 11 PM $ 0.0₆732
-0.79%
$ 1.94 million $ 57,104
Mar 15, 10 PM $ 0.0₆738
+0.66%
$ 1.95 million $ 57,887
Mar 15, 9 PM $ 0.0₆738
+0.58%
$ 1.95 million $ 55,725
Mar 15, 8 PM $ 0.0₆73
-0.14%
$ 1.93 million $ 55,747
Mar 15, 7 PM $ 0.0₆742
+0.36%
$ 1.96 million $ 56,181
Mar 15, 6 PM $ 0.0₆739
-4.95%
$ 1.96 million $ 57,174
Mar 15, 5 PM $ 0.0₆776
+0.98%
$ 2.05 million $ 60,731
Mar 15, 4 PM $ 0.0₆774
-2.57%
$ 2.05 million $ 60,483
Mar 15, 3 PM $ 0.0₆794
+0.46%
$ 2.1 million $ 59,459
Mar 15, 2 PM $ 0.0₆788
-0.88%
$ 2.09 million $ 60,250
Mar 15, 1 PM $ 0.0₆789
-0.03%
$ 2.09 million $ 59,944
Mar 15, 12 PM $ 0.0₆795
-3.13%
$ 2.1 million $ 61,100
Mar 15, 11 AM $ 0.0₆829
+0.34%
$ 2.2 million $ 61,845
Mar 15, 10 AM $ 0.0₆824
-0.17%
$ 2.18 million $ 59,765
Mar 15, 9 AM $ 0.0₆821
-0.61%
$ 2.17 million $ 59,453
Mar 15, 8 AM $ 0.0₆825
-0.47%
$ 2.18 million $ 59,565
Mar 15, 7 AM $ 0.0₆831
+1.00%
$ 2.2 million $ 60,668
Mar 15, 6 AM $ 0.0₆831
-1.03%
$ 2.2 million $ 61,488
Mar 15, 5 AM $ 0.0₆843
+0.10%
$ 2.23 million $ 61,165
Mar 15, 4 AM $ 0.0₆846
+0.03%
$ 2.24 million $ 60,985
Mar 15, 3 AM $ 0.0₆846
-0.03%
$ 2.24 million $ 60,744
Mar 15, 2 AM $ 0.0₆837
-1.27%
$ 2.22 million $ 60,910
Mar 15, 1 AM $ 0.0₆848
+0.39%
$ 2.24 million $ 61,023
Mar 15, 12 AM $ 0.0₆846
-0.15%
$ 2.24 million $ 63,656
Mar 14, 11 PM $ 0.0₆844
-0.28%
$ 2.23 million $ 61,262
Mar 14, 10 PM $ 0.0₆846
+0.02%
$ 2.24 million $ 62,761
Mar 14, 9 PM $ 0.0₆837
-0.11%
$ 2.21 million $ 63,082
Mar 14, 8 PM $ 0.0₆845
+1.09%
$ 2.24 million $ 64,234
Mar 14, 7 PM $ 0.0₆84
-0.82%
$ 2.22 million $ 64,013
Mar 14, 6 PM $ 0.0₆839
-1.23%
$ 2.22 million $ 63,055
Mar 14, 5 PM $ 0.0₆849
+5.69%
$ 2.25 million $ 62,098
Mar 14, 4 PM $ 0.0₆804
-0.12%
$ 2.13 million $ 57,777