Kin Historical Data

KIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0₆647
+0.18%
$ 1.71 million $ 60,503
Dec 20, 4 AM $ 0.0₆643
-1.07%
$ 1.7 million $ 60,358
Dec 20, 3 AM $ 0.0₆652
+0.86%
$ 1.73 million $ 60,559
Dec 20, 2 AM $ 0.0₆653
+0.96%
$ 1.73 million $ 60,527
Dec 20, 1 AM $ 0.0₆649
-0.74%
$ 1.72 million $ 59,165
Dec 20, 12 AM $ 0.0₆644
+0.00%
$ 1.7 million $ 61,357
Dec 19, 11 PM $ 0.0₆654
+0.62%
$ 1.73 million $ 60,428
Dec 19, 10 PM $ 0.0₆653
+0.13%
$ 1.73 million $ 59,990
Dec 19, 9 PM $ 0.0₆646
-1.30%
$ 1.71 million $ 59,905
Dec 19, 8 PM $ 0.0₆648
-0.47%
$ 1.72 million $ 59,175
Dec 19, 7 PM $ 0.0₆649
+0.79%
$ 1.72 million $ 61,052
Dec 19, 6 PM $ 0.0₆651
-0.53%
$ 1.72 million $ 59,845
Dec 19, 5 PM $ 0.0₆655
+0.27%
$ 1.73 million $ 59,975
Dec 19, 4 PM $ 0.0₆648
-0.38%
$ 1.72 million $ 60,453
Dec 19, 3 PM $ 0.0₆65
-0.53%
$ 1.72 million $ 58,447
Dec 19, 2 PM $ 0.0₆651
+1.06%
$ 1.72 million $ 58,937
Dec 19, 1 PM $ 0.0₆65
-6.96%
$ 1.72 million $ 55,283
Dec 19, 12 PM $ 0.0₆684
+0.01%
$ 1.81 million $ 1,580
Dec 19, 11 AM $ 0.0₆694
-1.22%
$ 1.84 million $ 1,546
Dec 19, 10 AM $ 0.0₆703
-2.76%
$ 1.86 million $ 1,014
Dec 19, 9 AM $ 0.0₆733
+1.08%
$ 1.94 million $ 57,817
Dec 19, 8 AM $ 0.0₆732
+0.98%
$ 1.94 million $ 60,546
Dec 19, 7 AM $ 0.0₆728
+5.12%
$ 1.93 million $ 58,189
Dec 19, 6 AM $ 0.0₆726
-0.99%
$ 1.92 million $ 57,171
Dec 19, 5 AM $ 0.0₆725
-1.17%
$ 1.92 million $ 58,212
Dec 19, 4 AM $ 0.0₆732
+0.75%
$ 1.94 million $ 58,181
Dec 19, 3 AM $ 0.0₆729
+0.19%
$ 1.93 million $ 58,410
Dec 19, 2 AM $ 0.0₆723
-0.27%
$ 1.91 million $ 57,634
Dec 19, 1 AM $ 0.0₆724
-0.94%
$ 1.92 million $ 57,886
Dec 19, 12 AM $ 0.0₆731
+0.01%
$ 1.94 million $ 57,848
Dec 18, 11 PM $ 0.0₆728
-0.41%
$ 1.93 million $ 58,123
Dec 18, 10 PM $ 0.0₆731
+0.96%
$ 1.93 million $ 58,896
Dec 18, 9 PM $ 0.0₆729
-0.27%
$ 1.93 million $ 58,609
Dec 18, 8 PM $ 0.0₆728
+0.52%
$ 1.93 million $ 60,408
Dec 18, 7 PM $ 0.0₆726
-0.75%
$ 1.92 million $ 61,988
Dec 18, 6 PM $ 0.0₆724
-1.35%
$ 1.92 million $ 61,484
Dec 18, 5 PM $ 0.0₆736
+0.39%
$ 1.95 million $ 63,107
Dec 18, 4 PM $ 0.0₆729
+0.64%
$ 1.93 million $ 61,193
Dec 18, 3 PM $ 0.0₆736
+1.13%
$ 1.95 million $ 60,271
Dec 18, 2 PM $ 0.0₆727
+0.01%
$ 1.92 million $ 61,952
Dec 18, 1 PM $ 0.0₆732
+0.62%
$ 1.94 million $ 59,513
Dec 18, 12 PM $ 0.0₆726
-1.81%
$ 1.92 million $ 58,305
Dec 18, 11 AM $ 0.0₆732
-1.04%
$ 1.94 million $ 62,300
Dec 18, 10 AM $ 0.0₆731
-0.32%
$ 1.93 million $ 60,327
Dec 18, 9 AM $ 0.0₆733
+0.17%
$ 1.94 million $ 58,113
Dec 18, 8 AM $ 0.0₆732
-0.74%
$ 1.94 million $ 59,146
Dec 18, 7 AM $ 0.0₆731
-1.04%
$ 1.93 million $ 60,966
Dec 18, 6 AM $ 0.0₆74
-0.15%
$ 1.96 million $ 59,696
Dec 18, 5 AM $ 0.0₆741
+0.43%
$ 1.96 million $ 58,785
Dec 18, 4 AM $ 0.0₆737
-0.30%
$ 1.95 million $ 59,193