Kin Historical Data

KIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₅124
+0.31%
$ 3.26 million $ 60,392
Sep 23, 2025 $ 0.0₅124
+5.91%
$ 3.28 million $ 58,398
Sep 22, 2025 $ 0.0₅116
-11.34%
$ 3.08 million $ 54,628
Sep 21, 2025 $ 0.0₅13
-2.02%
$ 3.45 million $ 53,296
Sep 20, 2025 $ 0.0₅133
+0.99%
$ 3.52 million $ 72,815
Sep 19, 2025 $ 0.0₅132
+8.81%
$ 3.48 million $ 72,791
Sep 18, 2025 $ 0.0₅121
-0.77%
$ 3.2 million $ 54,295
Sep 17, 2025 $ 0.0₅12
+0.38%
$ 3.24 million $ 56,332
Sep 16, 2025 $ 0.0₅12
-2.29%
$ 3.17 million $ 53,151
Sep 15, 2025 $ 0.0₅122
+5.23%
$ 3.26 million $ 58,875
Sep 14, 2025 $ 0.0₅116
-10.86%
$ 3.05 million $ 53,483
Sep 13, 2025 $ 0.0₅13
+24.96%
$ 3.44 million $ 28,895
Sep 12, 2025 $ 0.0₅107
-11.37%
$ 2.82 million $ 62,907
Sep 11, 2025 $ 0.0₅12
+17.04%
$ 3.19 million $ 8,302
Sep 10, 2025 $ 0.0₅103
+3.65%
$ 2.73 million $ 59,450
Sep 9, 2025 $ 0.0₆994
-12.60%
$ 2.63 million $ 58,837
Sep 8, 2025 $ 0.0₅114
+13.34%
$ 3.01 million $ 8,504
Sep 7, 2025 $ 0.0₅1
-3.71%
$ 2.65 million $ 53,585
Sep 6, 2025 $ 0.0₅104
-0.35%
$ 2.76 million $ 67,792
Sep 5, 2025 $ 0.0₅104
-5.08%
$ 2.79 million $ 56,901
Sep 4, 2025 $ 0.0₅111
-3.51%
$ 2.91 million $ 70,027
Sep 3, 2025 $ 0.0₅116
+0.70%
$ 3.04 million $ 77,746
Sep 2, 2025 $ 0.0₅115
-0.62%
$ 3.04 million $ 57,803
Sep 1, 2025 $ 0.0₅116
+2.00%
$ 3.07 million $ 57,364
Aug 31, 2025 $ 0.0₅114
+0.68%
$ 3.02 million $ 64,895
Aug 30, 2025 $ 0.0₅114
-0.36%
$ 3.01 million $ 56,862
Aug 29, 2025 $ 0.0₅114
-4.05%
$ 3 million $ 63,919
Aug 28, 2025 $ 0.0₅118
+1.50%
$ 3.1 million $ 59,001
Aug 27, 2025 $ 0.0₅118
+3.65%
$ 3.12 million $ 58,088
Aug 26, 2025 $ 0.0₅114
-3.56%
$ 3.04 million $ 72,170
Aug 25, 2025 $ 0.0₅118
-4.00%
$ 3.09 million $ 63,344
Aug 24, 2025 $ 0.0₅123
+2.02%
$ 3.19 million $ 58,564
Aug 23, 2025 $ 0.0₅121
-3.56%
$ 3.23 million $ 65,347
Aug 22, 2025 $ 0.0₅124
-0.63%
$ 3.33 million $ 64,723
Aug 21, 2025 $ 0.0₅127
-0.55%
$ 3.31 million $ 64,748
Aug 20, 2025 $ 0.0₅127
-2.22%
$ 3.37 million $ 54,723
Aug 19, 2025 $ 0.0₅13
-1.64%
$ 3.4 million $ 54,391
Aug 18, 2025 $ 0.0₅131
-0.55%
$ 3.48 million $ 56,967
Aug 17, 2025 $ 0.0₅132
-0.23%
$ 3.5 million $ 67,520
Aug 16, 2025 $ 0.0₅134
-0.33%
$ 3.54 million $ 62,765
Aug 15, 2025 $ 0.0₅132
-2.00%
$ 3.5 million $ 60,306
Aug 14, 2025 $ 0.0₅135
-2.69%
$ 3.6 million $ 60,012
Aug 13, 2025 $ 0.0₅139
+1.69%
$ 3.67 million $ 78,821
Aug 12, 2025 $ 0.0₅135
+0.00%
$ 3.61 million $ 60,025
Aug 11, 2025 $ 0.0₅135
-2.95%
$ 3.58 million $ 60,433
Aug 10, 2025 $ 0.0₅138
+4.02%
$ 3.62 million $ 59,377
Aug 9, 2025 $ 0.0₅13
+0.95%
$ 3.51 million $ 58,285
Aug 8, 2025 $ 0.0₅132
+1.06%
$ 3.47 million $ 68,861
Aug 7, 2025 $ 0.0₅131
-8.04%
$ 3.45 million $ 49,649
Aug 6, 2025 $ 0.0₅133
+1.57%
$ 3.76 million $ 53,811