Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.0₆713
+0.89%
$1.89 million $56,916
Dec 6, 2025 $0.0₆704
-0.44%
$1.86 million $57,559
Dec 5, 2025 $0.0₆704
-13.62%
$1.88 million $63,054
Dec 4, 2025 $0.0₆825
+0.48%
$2.18 million $61,111
Dec 3, 2025 $0.0₆826
+0.61%
$2.19 million $61,177
Dec 2, 2025 $0.0₆824
-0.40%
$2.18 million $54,331
Dec 1, 2025 $0.0₆826
+0.37%
$2.19 million $60,790
Nov 30, 2025 $0.0₆829
-3.26%
$2.2 million $56,144
Nov 29, 2025 $0.0₆855
+3.21%
$2.27 million $59,992
Nov 28, 2025 $0.0₆829
-6.49%
$2.2 million $60,372
Nov 27, 2025 $0.0₆896
-3.39%
$2.35 million $3,316
Nov 26, 2025 $0.0₆929
+15.02%
$2.46 million $2,595
Nov 25, 2025 $0.0₆807
+15.33%
$2.13 million $61,605
Nov 24, 2025 $0.0₆694
-2.20%
$1.84 million $50,341
Nov 23, 2025 $0.0₆711
+0.16%
$1.87 million $56,397
Nov 22, 2025 $0.0₆71
+0.42%
$1.89 million $63,204
Nov 21, 2025 $0.0₆706
+0.93%
$1.87 million $61,746
Nov 20, 2025 $0.0₆7
+0.29%
$1.85 million $58,226
Nov 19, 2025 $0.0₆698
-16.50%
$1.85 million $65,280
Nov 18, 2025 $0.0₆82
+0.15%
$2.19 million $65,402
Nov 17, 2025 $0.0₆817
-0.37%
$2.16 million $60,859
Nov 16, 2025 $0.0₆823
-3.91%
$2.2 million $63,615
Nov 15, 2025 $0.0₆863
+0.72%
$2.28 million $68,973
Nov 14, 2025 $0.0₆861
-5.21%
$2.27 million $52,799
Nov 13, 2025 $0.0₆916
-3.49%
$2.42 million $63,514
Nov 12, 2025 $0.0₆953
-0.27%
$2.5 million $54,417
Nov 11, 2025 $0.0₆953
+0.80%
$2.52 million $59,648
Nov 10, 2025 $0.0₆938
-2.89%
$2.48 million $52,736
Nov 9, 2025 $0.0₆964
+2.86%
$2.55 million $57,116
Nov 8, 2025 $0.0₆839
+2.08%
$2.22 million $52,790
Nov 7, 2025 $0.0₆828
-0.84%
$2.19 million $60,655
Nov 6, 2025 $0.0₆835
-2.79%
$2.21 million $53,686
Nov 5, 2025 $0.0₆868
+1.33%
$2.3 million $52,827
Nov 4, 2025 $0.0₆858
-4.75%
$2.27 million $57,892
Nov 3, 2025 $0.0₆905
-16.87%
$2.4 million $63,391
Nov 2, 2025 $0.0₅109
+0.78%
$2.87 million $52,530
Nov 1, 2025 $0.0₅108
-0.77%
$2.86 million $58,699
Oct 31, 2025 $0.0₅109
-0.64%
$2.86 million $63,701
Oct 30, 2025 $0.0₅106
-36.03%
$2.9 million $71,985
Oct 29, 2025 $0.0₅168
+19.20%
$4.44 million $57,425
Oct 28, 2025 $0.0₅141
+33.27%
$3.73 million $104,413
Oct 27, 2025 $0.0₅106
+12.22%
$2.8 million $18,529
Oct 26, 2025 $0.0₆938
-0.26%
$2.48 million $57,214
Oct 25, 2025 $0.0₆937
-0.20%
$2.48 million $51,776
Oct 24, 2025 $0.0₆939
-2.59%
$2.49 million $50,824
Oct 23, 2025 $0.0₆962
+0.29%
$2.57 million $53,791
Oct 22, 2025 $0.0₆962
-0.59%
$2.55 million $52,825
Oct 21, 2025 $0.0₆966
-0.04%
$2.57 million $52,771
Oct 20, 2025 $0.0₆968
-5.89%
$2.59 million $51,435
Oct 19, 2025 $0.0₅103
-0.43%
$2.72 million $52,465