Kin Historical Data

KIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.0₆826
+0.61%
$2.19 million $61,177
Dec 2, 2025 $0.0₆824
-0.40%
$2.18 million $54,331
Dec 1, 2025 $0.0₆826
+0.37%
$2.19 million $60,790
Nov 30, 2025 $0.0₆829
-3.26%
$2.2 million $56,144
Nov 29, 2025 $0.0₆855
+3.21%
$2.27 million $59,992
Nov 28, 2025 $0.0₆829
-6.49%
$2.2 million $60,372
Nov 27, 2025 $0.0₆896
-3.39%
$2.35 million $3,316
Nov 26, 2025 $0.0₆929
+15.02%
$2.46 million $2,595
Nov 25, 2025 $0.0₆807
+15.33%
$2.13 million $61,605
Nov 24, 2025 $0.0₆694
-2.20%
$1.84 million $50,341
Nov 23, 2025 $0.0₆711
+0.16%
$1.87 million $56,397
Nov 22, 2025 $0.0₆71
+0.42%
$1.89 million $63,204
Nov 21, 2025 $0.0₆706
+0.93%
$1.87 million $61,746
Nov 20, 2025 $0.0₆7
+0.29%
$1.85 million $58,226
Nov 19, 2025 $0.0₆698
-16.50%
$1.85 million $65,280
Nov 18, 2025 $0.0₆82
+0.15%
$2.19 million $65,402
Nov 17, 2025 $0.0₆817
-0.37%
$2.16 million $60,859
Nov 16, 2025 $0.0₆823
-3.91%
$2.2 million $63,615
Nov 15, 2025 $0.0₆863
+0.72%
$2.28 million $68,973
Nov 14, 2025 $0.0₆861
-5.21%
$2.27 million $52,799
Nov 13, 2025 $0.0₆916
-3.49%
$2.42 million $63,514
Nov 12, 2025 $0.0₆953
-0.27%
$2.5 million $54,417
Nov 11, 2025 $0.0₆953
+0.80%
$2.52 million $59,648
Nov 10, 2025 $0.0₆938
-2.89%
$2.48 million $52,736
Nov 9, 2025 $0.0₆964
+2.86%
$2.55 million $57,116
Nov 8, 2025 $0.0₆839
+2.08%
$2.22 million $52,790
Nov 7, 2025 $0.0₆828
-0.84%
$2.19 million $60,655
Nov 6, 2025 $0.0₆835
-2.79%
$2.21 million $53,686
Nov 5, 2025 $0.0₆868
+1.33%
$2.3 million $52,827
Nov 4, 2025 $0.0₆858
-4.75%
$2.27 million $57,892
Nov 3, 2025 $0.0₆905
-16.87%
$2.4 million $63,391
Nov 2, 2025 $0.0₅109
+0.78%
$2.87 million $52,530
Nov 1, 2025 $0.0₅108
-0.77%
$2.86 million $58,699
Oct 31, 2025 $0.0₅109
-0.64%
$2.86 million $63,701
Oct 30, 2025 $0.0₅106
-36.03%
$2.9 million $71,985
Oct 29, 2025 $0.0₅168
+19.20%
$4.44 million $57,425
Oct 28, 2025 $0.0₅141
+33.27%
$3.73 million $104,413
Oct 27, 2025 $0.0₅106
+12.22%
$2.8 million $18,529
Oct 26, 2025 $0.0₆938
-0.26%
$2.48 million $57,214
Oct 25, 2025 $0.0₆937
-0.20%
$2.48 million $51,776
Oct 24, 2025 $0.0₆939
-2.59%
$2.49 million $50,824
Oct 23, 2025 $0.0₆962
+0.29%
$2.57 million $53,791
Oct 22, 2025 $0.0₆962
-0.59%
$2.55 million $52,825
Oct 21, 2025 $0.0₆966
-0.04%
$2.57 million $52,771
Oct 20, 2025 $0.0₆968
-5.89%
$2.59 million $51,435
Oct 19, 2025 $0.0₅103
-0.43%
$2.72 million $52,465
Oct 18, 2025 $0.0₅103
+0.25%
$2.72 million $53,342
Oct 17, 2025 $0.0₅103
+0.52%
$2.71 million $56,122
Oct 16, 2025 $0.0₅102
+0.10%
$2.7 million $52,543
Oct 15, 2025 $0.0₅101
-5.66%
$2.69 million $56,580