Kin Historical Data

KIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.0₆579
+0.00%
$1.53 million $571
Jul 23, 9 PM $0.0₆579
+0.00%
$1.53 million $571
Jul 23, 8 PM $0.0₆577
+0.28%
$1.53 million $666
Jul 23, 7 PM $0.0₆568
-1.25%
$1.5 million $737
Jul 23, 5 PM $0.0₆557
-9.35%
$1.48 million $808
Jul 23, 3 PM $0.0₆613
+0.00%
$1.62 million $584
Jul 23, 1 PM $0.0₆587
-0.18%
$1.55 million $1,127
Jul 23, 12 PM $0.0₆546
-0.07%
$1.45 million $441
Jul 23, 10 AM $0.0₆548
+0.00%
$1.45 million $442
Jul 23, 7 AM $0.0₆571
-9.06%
$1.51 million $1,023
Jul 23, 6 AM $0.0₆605
+0.00%
$1.6 million $768
Jul 23, 4 AM $0.0₆605
+5.89%
$1.6 million $768
Jul 23, 1 AM $0.0₆57
+0.00%
$1.51 million $722
Jul 23, 12 AM $0.0₆571
+0.00%
$1.51 million $768
Jul 22, 10 PM $0.0₆569
+0.09%
$1.51 million $785
Jul 22, 9 PM $0.0₆57
+0.10%
$1.51 million $786
Jul 22, 8 PM $0.0₆572
+0.00%
$1.51 million $688
Jul 22, 7 PM $0.0₆574
+0.19%
$1.52 million $615
Jul 22, 6 PM $0.0₆573
-9.54%
$1.52 million $587
Jul 22, 5 PM $0.0₆602
+6.78%
$1.59 million $486
Jul 22, 3 PM $0.0₆567
+0.00%
$1.5 million $844
Jul 22, 2 PM $0.0₆567
-0.36%
$1.5 million $844
Jul 22, 10 AM $0.0₆57
+0.02%
$1.51 million $2,085
Jul 22, 7 AM $0.0₆57
+0.19%
$1.51 million $2,086
Jul 22, 6 AM $0.0₆569
+0.00%
$1.51 million $2,010
Jul 22, 5 AM $0.0₆569
+0.00%
$1.51 million $2,010
Jul 22, 4 AM $0.0₆569
+0.01%
$1.51 million $2,010
Jul 22, 3 AM $0.0₆569
+0.19%
$1.51 million $2,010
Jul 21, 11 PM $0.0₆569
+0.00%
$1.51 million $2,009
Jul 21, 10 PM $0.0₆575
+0.00%
$1.52 million $1,966
Jul 21, 8 PM $0.0₆572
+0.00%
$1.52 million $906
Jul 21, 7 PM $0.0₆586
-3.25%
$1.55 million $3,122
Jul 21, 5 PM $0.0₆587
-0.01%
$1.55 million $3,185
Jul 21, 4 PM $0.0₆587
+1.77%
$1.55 million $3,186
Jul 21, 3 PM $0.0₆575
-0.48%
$1.52 million $3,031
Jul 21, 2 PM $0.0₆577
-16.33%
$1.53 million $2,708
Jul 21, 1 PM $0.0₆689
+0.00%
$1.82 million $1,535
Jul 21, 11 AM $0.0₆576
+0.01%
$1.52 million $1,284
Jul 21, 10 AM $0.0₆576
+0.01%
$1.52 million $1,293
Jul 21, 9 AM $0.0₆576
+2.27%
$1.52 million $1,287
Jul 21, 7 AM $0.0₆576
-0.16%
$1.52 million $1,287
Jul 21, 6 AM $0.0₆57
-0.09%
$1.51 million $1,274
Jul 20, 7 PM $0.0₆57
+0.00%
$1.51 million $1,827
Jul 20, 6 PM $0.0₆577
+0.00%
$1.53 million $1,728
Jul 20, 5 PM $0.0₆575
+0.00%
$1.52 million $813
Jul 20, 4 PM $0.0₆576
-0.03%
$1.52 million $813
Jul 20, 3 PM $0.0₆576
+0.80%
$1.52 million $751
Jul 20, 1 PM $0.0₆576
-0.10%
$1.53 million $752
Jul 20, 11 AM $0.0₆577
+0.00%
$1.53 million $753
Jul 20, 10 AM $0.0₆571
+2.38%
$1.51 million $729