Kin Historical Data

KIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0₆656
+0.15%
$ 1.74 million $ 54,690
Jul 4, 5 PM $ 0.0₆717
+0.00%
$ 1.9 million $ 255
Jul 4, 12 PM $ 0.0₆74
-1.15%
$ 1.96 million $ 249
Jul 4, 11 AM $ 0.0₆728
+0.00%
$ 1.93 million $ 138
Jul 4, 8 AM $ 0.0₆72
+0.00%
$ 1.91 million $ 24
Jul 4, 7 AM $ 0.0₆693
+0.00%
$ 1.83 million $ 57,323
Jul 4, 6 AM $ 0.0₆695
-0.57%
$ 1.84 million $ 57,165
Jul 4, 5 AM $ 0.0₆702
+1.30%
$ 1.86 million $ 57,977
Jul 4, 4 AM $ 0.0₆702
+0.00%
$ 1.86 million $ 57,295
Jul 4, 3 AM $ 0.0₆701
+0.57%
$ 1.86 million $ 56,908
Jul 4, 2 AM $ 0.0₆694
+0.43%
$ 1.84 million $ 57,933
Jul 4, 1 AM $ 0.0₆692
-1.14%
$ 1.83 million $ 56,269
Jul 4, 12 AM $ 0.0₆691
-1.57%
$ 1.83 million $ 56,696
Jul 3, 11 PM $ 0.0₆702
+0.00%
$ 1.86 million $ 55,570
Jul 3, 10 PM $ 0.0₆691
-1.57%
$ 1.83 million $ 56,766
Jul 3, 9 PM $ 0.0₆699
+0.87%
$ 1.85 million $ 55,740
Jul 3, 8 PM $ 0.0₆695
-0.15%
$ 1.84 million $ 54,679
Jul 3, 7 PM $ 0.0₆691
-0.58%
$ 1.83 million $ 55,133
Jul 3, 6 PM $ 0.0₆692
-0.86%
$ 1.83 million $ 53,833
Jul 3, 5 PM $ 0.0₆694
+0.14%
$ 1.84 million $ 53,811
Jul 3, 4 PM $ 0.0₆695
-0.86%
$ 1.84 million $ 53,801
Jul 3, 3 PM $ 0.0₆699
+0.00%
$ 1.85 million $ 54,420
Jul 3, 2 PM $ 0.0₆697
+0.14%
$ 1.85 million $ 53,121
Jul 3, 1 PM $ 0.0₆698
+0.00%
$ 1.85 million $ 53,558
Jul 3, 12 PM $ 0.0₆698
-0.30%
$ 1.85 million $ 53,634
Jul 3, 11 AM $ 0.0₆691
-0.91%
$ 1.83 million $ 52,930
Jul 3, 10 AM $ 0.0₆695
-0.96%
$ 1.84 million $ 54,219
Jul 3, 9 AM $ 0.0₆702
+1.25%
$ 1.86 million $ 55,957
Jul 3, 8 AM $ 0.0₆697
+0.61%
$ 1.85 million $ 56,900
Jul 3, 7 AM $ 0.0₆693
-0.29%
$ 1.83 million $ 57,360
Jul 3, 6 AM $ 0.0₆701
+1.46%
$ 1.86 million $ 57,810
Jul 3, 5 AM $ 0.0₆694
-0.86%
$ 1.84 million $ 58,111
Jul 3, 4 AM $ 0.0₆702
+0.53%
$ 1.86 million $ 59,223
Jul 3, 3 AM $ 0.0₆699
+0.00%
$ 1.85 million $ 60,156
Jul 3, 2 AM $ 0.0₆702
+1.39%
$ 1.86 million $ 58,543
Jul 3, 1 AM $ 0.0₆694
-0.78%
$ 1.84 million $ 58,147
Jul 3, 12 AM $ 0.0₆7
+0.14%
$ 1.85 million $ 58,923
Jul 2, 11 PM $ 0.0₆699
+0.14%
$ 1.85 million $ 58,863
Jul 2, 10 PM $ 0.0₆701
+0.00%
$ 1.86 million $ 58,047
Jul 2, 9 PM $ 0.0₆695
+0.00%
$ 1.84 million $ 58,369
Jul 2, 8 PM $ 0.0₆7
+0.51%
$ 1.85 million $ 58,120
Jul 2, 7 PM $ 0.0₆701
+1.48%
$ 1.86 million $ 57,425
Jul 2, 6 PM $ 0.0₆702
+0.71%
$ 1.86 million $ 54,937
Jul 2, 5 PM $ 0.0₆694
-0.99%
$ 1.84 million $ 55,336
Jul 2, 4 PM $ 0.0₆699
+0.43%
$ 1.85 million $ 57,628
Jul 2, 3 PM $ 0.0₆7
+0.51%
$ 1.85 million $ 57,039
Jul 2, 2 PM $ 0.0₆692
-1.34%
$ 1.83 million $ 59,100
Jul 2, 1 PM $ 0.0₆697
+0.15%
$ 1.85 million $ 57,503
Jul 2, 12 PM $ 0.0₆695
-0.29%
$ 1.84 million $ 58,160
Jul 2, 11 AM $ 0.0₆693
-1.13%
$ 1.83 million $ 57,295