Kin Historical Data

KIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0₆748
-1.16%
$ 1.98 million $ 59,059
Apr 2, 6 AM $ 0.0₆752
+0.27%
$ 1.99 million $ 59,693
Apr 2, 5 AM $ 0.0₆749
-1.05%
$ 1.98 million $ 59,497
Apr 2, 4 AM $ 0.0₆755
+0.64%
$ 2 million $ 60,292
Apr 2, 3 AM $ 0.0₆758
+0.91%
$ 2.01 million $ 60,095
Apr 2, 2 AM $ 0.0₆759
+0.21%
$ 2.01 million $ 60,040
Apr 2, 1 AM $ 0.0₆76
+0.54%
$ 2.01 million $ 62,052
Apr 2, 12 AM $ 0.0₆758
-0.27%
$ 2.01 million $ 63,208
Apr 1, 11 PM $ 0.0₆754
+0.63%
$ 2 million $ 63,887
Apr 1, 10 PM $ 0.0₆759
+1.02%
$ 2.01 million $ 59,803
Apr 1, 9 PM $ 0.0₆756
-0.12%
$ 2 million $ 62,183
Apr 1, 8 PM $ 0.0₆761
+0.29%
$ 2.01 million $ 64,001
Apr 1, 7 PM $ 0.0₆756
+0.46%
$ 2 million $ 64,175
Apr 1, 6 PM $ 0.0₆76
+0.21%
$ 2.01 million $ 63,223
Apr 1, 5 PM $ 0.0₆748
-0.82%
$ 1.98 million $ 60,042
Apr 1, 4 PM $ 0.0₆761
-0.22%
$ 2.01 million $ 62,594
Apr 1, 3 PM $ 0.0₆75
-1.45%
$ 1.99 million $ 63,896
Apr 1, 2 PM $ 0.0₆752
-0.96%
$ 1.99 million $ 63,480
Apr 1, 1 PM $ 0.0₆762
+1.09%
$ 2.02 million $ 62,112
Apr 1, 12 PM $ 0.0₆751
-0.80%
$ 1.99 million $ 61,327
Apr 1, 11 AM $ 0.0₆761
-0.31%
$ 2.01 million $ 60,984
Apr 1, 10 AM $ 0.0₆76
+0.89%
$ 2.01 million $ 61,064
Apr 1, 9 AM $ 0.0₆754
-0.39%
$ 1.99 million $ 60,814
Apr 1, 8 AM $ 0.0₆752
-0.77%
$ 1.99 million $ 60,934
Apr 1, 7 AM $ 0.0₆757
-0.21%
$ 2 million $ 58,771
Apr 1, 6 AM $ 0.0₆752
-0.47%
$ 1.99 million $ 57,790
Apr 1, 5 AM $ 0.0₆759
+1.42%
$ 2.01 million $ 57,278
Apr 1, 4 AM $ 0.0₆748
-1.34%
$ 1.98 million $ 56,822
Apr 1, 3 AM $ 0.0₆754
-0.02%
$ 2 million $ 57,227
Apr 1, 2 AM $ 0.0₆756
-0.13%
$ 2 million $ 56,630
Apr 1, 1 AM $ 0.0₆756
+2.30%
$ 2 million $ 55,711
Apr 1, 12 AM $ 0.0₆734
+0.46%
$ 1.94 million $ 53,290
Mar 31, 11 PM $ 0.0₆738
+0.81%
$ 1.95 million $ 53,492
Mar 31, 10 PM $ 0.0₆729
-0.13%
$ 1.93 million $ 53,561
Mar 31, 9 PM $ 0.0₆732
-0.40%
$ 1.94 million $ 52,834
Mar 31, 8 PM $ 0.0₆74
+0.21%
$ 1.96 million $ 52,645
Mar 31, 7 PM $ 0.0₆73
-0.47%
$ 1.93 million $ 53,384
Mar 31, 6 PM $ 0.0₆73
-0.41%
$ 1.93 million $ 53,078
Mar 31, 5 PM $ 0.0₆736
+0.81%
$ 1.95 million $ 52,990
Mar 31, 4 PM $ 0.0₆738
+0.54%
$ 1.95 million $ 53,596
Mar 31, 3 PM $ 0.0₆729
-0.88%
$ 1.93 million $ 55,111
Mar 31, 2 PM $ 0.0₆731
-0.42%
$ 1.94 million $ 54,776
Mar 31, 1 PM $ 0.0₆734
+0.66%
$ 1.94 million $ 54,756
Mar 31, 12 PM $ 0.0₆735
+0.57%
$ 1.95 million $ 54,693
Mar 31, 11 AM $ 0.0₆735
-0.68%
$ 1.95 million $ 54,067
Mar 31, 10 AM $ 0.0₆73
-0.13%
$ 1.93 million $ 54,033
Mar 31, 9 AM $ 0.0₆738
+0.26%
$ 1.95 million $ 53,646
Mar 31, 8 AM $ 0.0₆734
-0.14%
$ 1.94 million $ 54,127
Mar 31, 7 AM $ 0.0₆736
+0.42%
$ 1.95 million $ 56,433
Mar 31, 6 AM $ 0.0₆736
-0.01%
$ 1.95 million $ 56,133