Kin Historical Data

KIN Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0₆623
+0.48%
$ 1.65 million $ 62,827
May 21, 1 PM $ 0.0₆622
+0.62%
$ 1.65 million $ 62,379
May 21, 12 PM $ 0.0₆619
+0.31%
$ 1.64 million $ 62,332
May 21, 11 AM $ 0.0₆617
-0.50%
$ 1.63 million $ 63,066
May 21, 10 AM $ 0.0₆614
-1.46%
$ 1.63 million $ 64,439
May 21, 9 AM $ 0.0₆615
-1.35%
$ 1.63 million $ 65,871
May 21, 8 AM $ 0.0₆616
-0.98%
$ 1.63 million $ 66,391
May 21, 7 AM $ 0.0₆622
+1.33%
$ 1.65 million $ 66,548
May 21, 6 AM $ 0.0₆616
+0.35%
$ 1.63 million $ 66,117
May 21, 5 AM $ 0.0₆617
-0.67%
$ 1.63 million $ 65,506
May 21, 4 AM $ 0.0₆623
+1.10%
$ 1.65 million $ 67,981
May 21, 3 AM $ 0.0₆621
+0.44%
$ 1.64 million $ 65,700
May 21, 2 AM $ 0.0₆621
+1.37%
$ 1.65 million $ 66,633
May 21, 1 AM $ 0.0₆622
-0.02%
$ 1.65 million $ 67,568
May 21, 12 AM $ 0.0₆618
+0.21%
$ 1.64 million $ 68,738
May 20, 11 PM $ 0.0₆614
+0.09%
$ 1.63 million $ 66,693
May 20, 10 PM $ 0.0₆62
-0.17%
$ 1.64 million $ 65,991
May 20, 9 PM $ 0.0₆621
-0.03%
$ 1.64 million $ 66,333
May 20, 8 PM $ 0.0₆619
-0.15%
$ 1.64 million $ 65,487
May 20, 7 PM $ 0.0₆622
+0.12%
$ 1.65 million $ 65,377
May 20, 6 PM $ 0.0₆618
-0.30%
$ 1.64 million $ 66,125
May 20, 5 PM $ 0.0₆617
-0.24%
$ 1.63 million $ 65,561
May 20, 4 PM $ 0.0₆622
-0.10%
$ 1.65 million $ 66,114
May 20, 3 PM $ 0.0₆622
-0.14%
$ 1.65 million $ 65,728
May 20, 2 PM $ 0.0₆626
+0.74%
$ 1.66 million $ 65,326
May 20, 1 PM $ 0.0₆621
+0.64%
$ 1.64 million $ 64,268
May 20, 12 PM $ 0.0₆622
+0.06%
$ 1.65 million $ 62,952
May 20, 11 AM $ 0.0₆627
+0.97%
$ 1.66 million $ 63,483
May 20, 10 AM $ 0.0₆625
+0.74%
$ 1.66 million $ 63,661
May 20, 9 AM $ 0.0₆619
+0.96%
$ 1.64 million $ 59,540
May 20, 8 AM $ 0.0₆618
-0.40%
$ 1.64 million $ 57,798
May 20, 7 AM $ 0.0₆618
-0.87%
$ 1.63 million $ 59,811
May 20, 6 AM $ 0.0₆615
-1.32%
$ 1.63 million $ 60,053
May 20, 5 AM $ 0.0₆614
-0.59%
$ 1.63 million $ 57,806
May 20, 4 AM $ 0.0₆62
+0.71%
$ 1.64 million $ 58,007
May 20, 3 AM $ 0.0₆616
-0.51%
$ 1.63 million $ 59,407
May 20, 2 AM $ 0.0₆614
-1.56%
$ 1.62 million $ 59,502
May 20, 1 AM $ 0.0₆621
+0.66%
$ 1.65 million $ 59,078
May 20, 12 AM $ 0.0₆624
+1.79%
$ 1.65 million $ 58,319
May 19, 11 PM $ 0.0₆62
+0.80%
$ 1.64 million $ 58,132
May 19, 10 PM $ 0.0₆619
-0.01%
$ 1.64 million $ 59,317
May 19, 9 PM $ 0.0₆62
+0.97%
$ 1.64 million $ 59,278
May 19, 8 PM $ 0.0₆622
+1.31%
$ 1.65 million $ 60,362
May 19, 7 PM $ 0.0₆621
-0.30%
$ 1.64 million $ 61,572
May 19, 6 PM $ 0.0₆623
+0.10%
$ 1.65 million $ 62,727
May 19, 5 PM $ 0.0₆619
+0.47%
$ 1.64 million $ 61,878
May 19, 4 PM $ 0.0₆618
-0.91%
$ 1.64 million $ 61,022
May 19, 3 PM $ 0.0₆62
+0.17%
$ 1.64 million $ 62,555
May 19, 2 PM $ 0.0₆614
-0.12%
$ 1.63 million $ 61,378
May 19, 1 PM $ 0.0₆618
+0.64%
$ 1.63 million $ 61,145