Kin Historical Data

KIN Page 6
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0₆681
+0.00%
$ 1.78 million $ 53,865
11:15 PM $ 0.0₆672
+0.00%
$ 1.78 million $ 54,342
11:10 PM $ 0.0₆673
+0.00%
$ 1.78 million $ 53,540
11:05 PM $ 0.0₆682
+0.00%
$ 1.78 million $ 53,931
11:00 PM $ 0.0₆679
+0.00%
$ 1.78 million $ 54,710
10:55 PM $ 0.0₆683
+0.00%
$ 1.78 million $ 54,400
10:50 PM $ 0.0₆679
+0.00%
$ 1.78 million $ 55,067
10:45 PM $ 0.0₆68
+0.00%
$ 1.78 million $ 54,673
10:40 PM $ 0.0₆676
+0.00%
$ 1.78 million $ 54,647
10:35 PM $ 0.0₆682
+0.00%
$ 1.78 million $ 54,466
10:30 PM $ 0.0₆677
+0.00%
$ 1.78 million $ 54,815
10:25 PM $ 0.0₆677
+0.00%
$ 1.78 million $ 54,752
10:20 PM $ 0.0₆682
+0.00%
$ 1.78 million $ 54,739
10:15 PM $ 0.0₆679
+0.00%
$ 1.78 million $ 55,087
10:10 PM $ 0.0₆672
+0.00%
$ 1.78 million $ 55,080
10:05 PM $ 0.0₆678
+0.00%
$ 1.78 million $ 54,997
10:00 PM $ 0.0₆672
+0.00%
$ 1.78 million $ 55,492
9:55 PM $ 0.0₆674
+0.00%
$ 1.78 million $ 54,930
9:53 PM $ 0.0₆674
+0.00%
$ 1.78 million $ 55,078
9:50 PM $ 0.0₆683
+0.00%
$ 1.78 million $ 54,624
9:49 PM $ 0.0₆683
+0.00%
$ 1.81 million $ 55,616
9:45 PM $ 0.0₆678
+0.00%
$ 1.81 million $ 55,396
9:40 PM $ 0.0₆681
+0.00%
$ 1.8 million $ 55,032
9:35 PM $ 0.0₆672
+0.00%
$ 1.8 million $ 55,357
9:30 PM $ 0.0₆683
+0.00%
$ 1.8 million $ 54,649
9:25 PM $ 0.0₆678
+0.00%
$ 1.8 million $ 55,597
9:20 PM $ 0.0₆683
+0.00%
$ 1.8 million $ 55,067
9:15 PM $ 0.0₆671
+0.00%
$ 1.8 million $ 56,224
9:10 PM $ 0.0₆672
+0.00%
$ 1.8 million $ 55,049
9:05 PM $ 0.0₆677
+0.00%
$ 1.8 million $ 55,012
9:00 PM $ 0.0₆673
+0.00%
$ 1.8 million $ 55,395
8:55 PM $ 0.0₆675
+0.00%
$ 1.8 million $ 55,101
8:50 PM $ 0.0₆675
+0.00%
$ 1.8 million $ 55,373
8:45 PM $ 0.0₆671
+0.00%
$ 1.8 million $ 55,471
8:40 PM $ 0.0₆681
+0.00%
$ 1.8 million $ 55,093
8:35 PM $ 0.0₆682
+0.00%
$ 1.8 million $ 56,190
8:30 PM $ 0.0₆679
+0.00%
$ 1.8 million $ 56,189
8:25 PM $ 0.0₆679
+0.00%
$ 1.8 million $ 56,186
8:20 PM $ 0.0₆683
+0.00%
$ 1.8 million $ 56,504
8:15 PM $ 0.0₆677
+0.00%
$ 1.8 million $ 56,930
8:10 PM $ 0.0₆678
+0.00%
$ 1.8 million $ 56,447
8:05 PM $ 0.0₆678
+0.00%
$ 1.8 million $ 58,073
8:00 PM $ 0.0₆679
+0.00%
$ 1.8 million $ 58,091
7:55 PM $ 0.0₆684
+0.00%
$ 1.8 million $ 58,839
7:50 PM $ 0.0₆678
+0.00%
$ 1.8 million $ 59,767
7:45 PM $ 0.0₆677
+0.00%
$ 1.8 million $ 58,645
7:40 PM $ 0.0₆683
+0.00%
$ 1.8 million $ 58,644
7:35 PM $ 0.0₆677
+0.00%
$ 1.8 million $ 59,400
7:30 PM $ 0.0₆68
+0.00%
$ 1.8 million $ 58,605
7:25 PM $ 0.0₆678
+0.00%
$ 1.8 million $ 58,777