Kin Historical Data

KIN Page 6
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0₆608
+0.00%
$ 1.61 million $ 54,081
6:26 AM $ 0.0₆604
+0.00%
$ 1.6 million $ 54,208
6:21 AM $ 0.0₆608
+0.00%
$ 1.61 million $ 53,616
6:16 AM $ 0.0₆608
+0.00%
$ 1.61 million $ 54,031
6:11 AM $ 0.0₆609
+0.00%
$ 1.61 million $ 53,949
6:06 AM $ 0.0₆606
+0.00%
$ 1.6 million $ 54,119
6:01 AM $ 0.0₆604
+0.00%
$ 1.6 million $ 53,871
5:56 AM $ 0.0₆605
+0.00%
$ 1.6 million $ 53,904
5:51 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 54,018
5:46 AM $ 0.0₆609
+0.00%
$ 1.61 million $ 54,193
5:41 AM $ 0.0₆598
+0.00%
$ 1.58 million $ 54,284
5:36 AM $ 0.0₆601
+0.00%
$ 1.59 million $ 53,271
5:31 AM $ 0.0₆605
+0.00%
$ 1.6 million $ 53,446
5:26 AM $ 0.0₆608
+0.00%
$ 1.61 million $ 53,809
5:21 AM $ 0.0₆6
+0.00%
$ 1.59 million $ 54,141
5:16 AM $ 0.0₆608
+0.00%
$ 1.61 million $ 53,417
5:13 AM $ 0.0₆608
+0.00%
$ 1.61 million $ 54,085
5:11 AM $ 0.0₆599
+0.00%
$ 1.61 million $ 54,088
5:06 AM $ 0.0₆599
+0.00%
$ 1.59 million $ 53,107
5:01 AM $ 0.0₆601
+0.00%
$ 1.59 million $ 53,125
4:56 AM $ 0.0₆608
+0.00%
$ 1.61 million $ 53,461
4:51 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 54,398
4:46 AM $ 0.0₆606
+0.00%
$ 1.6 million $ 53,888
4:44 AM $ 0.0₆606
+0.00%
$ 1.6 million $ 54,281
4:41 AM $ 0.0₆6
+0.00%
$ 1.6 million $ 54,266
4:36 AM $ 0.0₆606
+0.00%
$ 1.6 million $ 53,782
4:31 AM $ 0.0₆604
+0.00%
$ 1.6 million $ 54,494
4:26 AM $ 0.0₆6
+0.00%
$ 1.59 million $ 54,535
4:21 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 53,619
4:16 AM $ 0.0₆599
+0.00%
$ 1.59 million $ 53,895
4:11 AM $ 0.0₆604
+0.00%
$ 1.6 million $ 53,970
4:06 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 54,413
4:01 AM $ 0.0₆605
+0.00%
$ 1.6 million $ 54,733
3:56 AM $ 0.0₆605
+0.00%
$ 1.6 million $ 54,356
3:51 AM $ 0.0₆608
+0.00%
$ 1.61 million $ 53,642
3:46 AM $ 0.0₆605
+0.00%
$ 1.6 million $ 54,155
3:41 AM $ 0.0₆605
+0.00%
$ 1.6 million $ 53,891
3:36 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 54,140
3:31 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 53,812
3:26 AM $ 0.0₆603
+0.00%
$ 1.6 million $ 53,256
3:21 AM $ 0.0₆598
+0.00%
$ 1.58 million $ 53,427
3:16 AM $ 0.0₆598
+0.00%
$ 1.58 million $ 52,897
3:11 AM $ 0.0₆606
+0.00%
$ 1.6 million $ 53,190
3:06 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 53,334
3:01 AM $ 0.0₆602
+0.00%
$ 1.59 million $ 53,036
2:56 AM $ 0.0₆604
+0.00%
$ 1.6 million $ 53,374
2:51 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 53,086
2:46 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 53,200
2:43 AM $ 0.0₆607
+0.00%
$ 1.61 million $ 52,976
2:41 AM $ 0.0₆605
+0.00%
$ 1.61 million $ 52,979