Coinranking
Kin Historical Data
KIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 25 | $0.0000879 | -7.23% | ||
| Oct 18 | $0.0000945 | +9.64% | ||
| Oct 11 | $0.0000861 | -0.36% | ||
| Oct 4 | $0.0000866 | -1.68% | ||
| Sep 27 | $0.0000881 | +17.17% | ||
| Sep 20 | $0.0000751 | -26.05% | ||
| Sep 13 | $0.000102 | -6.30% | ||
| Sep 6 | $0.000108 | -8.59% | ||
| Aug 30 | $0.000119 | -12.69% | ||
| Aug 23 | $0.000137 | -7.40% | ||
| Aug 16 | $0.000148 | +34.11% | ||
| Aug 9 | $0.00011 | +63.99% | ||
| Aug 2 | $0.0000585 | +26.64% | ||
| Jul 26 | $0.0000462 | +7.74% | ||
| Jul 19 | $0.0000429 | +2.59% | ||
| Jul 12 | $0.0000418 | -3.08% | ||
| Jul 5 | $0.0000432 | +6.81% | ||
| Jun 28 | $0.0000405 | -1.04% | ||
| Jun 21 | $0.0000409 | +1.02% | ||
| Jun 14 | $0.0000405 | -17.18% | ||
| Jun 7 | $0.0000488 | -10.48% | ||
| May 31 | $0.0000546 | -8.41% | ||
| May 24 | $0.0000583 | +33.13% | ||
| May 17 | $0.0000438 | -69.32% | ||
| May 10 | $0.000143 | -24.68% | ||
| May 3 | $0.00019 | -26.41% | ||
| Apr 26 | $0.000258 | +46.11% | ||
| Apr 19 | $0.000176 | -24.45% | ||
| Apr 12 | $0.000233 | -34.16% | ||
| Apr 5 | $0.000354 | -18.61% | ||
| Mar 29 | $0.000435 | +73.88% | ||
| Mar 22 | $0.00025 | +44.99% | ||
| Mar 15 | $0.000173 | +78.77% | ||
| Mar 8 | $0.0000968 | +9.94% | ||
| Mar 1 | $0.0000881 | -0.25% | ||
| Feb 22 | $0.0000883 | +3.66% | ||
| Feb 15 | $0.0000851 | +1.66% | ||
| Feb 8 | $0.0000833 | +69.15% | ||
| Feb 1 | $0.0000485 | -9.02% | ||
| Jan 25 | $0.0000404 | -8.30% | ||
| Jan 18 | $0.0000437 | -1.21% | ||
| Jan 11 | $0.000042 | -30.56% | ||
| Jan 4 | $0.0000608 | +5.64% | ||
| Dec 28 | $0.0000561 | -6.74% | ||
| Dec 21 | $0.0000597 | +28.29% | ||
| Dec 14 | $0.0000484 | +42.29% | ||
| Dec 7 | $0.0000328 | +1.67% | ||
| Nov 30 | $0.0000324 | +40.62% | ||
| Nov 23 | $0.000023 | +9.56% | ||
| Nov 16 | $0.000021 | -17.87% | ||