Kin Historical Data

KIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₆741
+0.43%
$ 1.96 million $ 58,785
Dec 18, 4 AM $ 0.0₆737
-0.30%
$ 1.95 million $ 59,193
Dec 18, 3 AM $ 0.0₆735
-0.04%
$ 1.95 million $ 59,181
Dec 18, 2 AM $ 0.0₆74
+1.20%
$ 1.95 million $ 58,255
Dec 18, 1 AM $ 0.0₆74
-0.10%
$ 1.96 million $ 58,170
Dec 18, 12 AM $ 0.0₆729
-0.70%
$ 1.93 million $ 59,165
Dec 17, 11 PM $ 0.0₆73
-0.95%
$ 1.93 million $ 57,671
Dec 17, 10 PM $ 0.0₆734
+0.58%
$ 1.94 million $ 57,343
Dec 17, 9 PM $ 0.0₆739
+1.34%
$ 1.96 million $ 56,034
Dec 17, 8 PM $ 0.0₆73
-1.49%
$ 1.93 million $ 55,939
Dec 17, 7 PM $ 0.0₆736
+0.00%
$ 1.95 million $ 58,380
Dec 17, 6 PM $ 0.0₆735
-0.20%
$ 1.94 million $ 58,313
Dec 17, 5 PM $ 0.0₆736
+0.32%
$ 1.95 million $ 59,480
Dec 17, 4 PM $ 0.0₆732
-0.17%
$ 1.94 million $ 61,220
Dec 17, 3 PM $ 0.0₆732
+0.76%
$ 1.94 million $ 60,578
Dec 17, 2 PM $ 0.0₆725
-0.02%
$ 1.92 million $ 60,427
Dec 17, 1 PM $ 0.0₆721
-0.57%
$ 1.91 million $ 60,781
Dec 17, 12 PM $ 0.0₆725
-0.15%
$ 1.92 million $ 61,499
Dec 17, 11 AM $ 0.0₆726
+0.82%
$ 1.92 million $ 61,304
Dec 17, 10 AM $ 0.0₆724
+0.35%
$ 1.92 million $ 62,065
Dec 17, 9 AM $ 0.0₆724
-0.02%
$ 1.92 million $ 63,657
Dec 17, 8 AM $ 0.0₆719
+0.17%
$ 1.9 million $ 64,396
Dec 17, 7 AM $ 0.0₆725
+0.75%
$ 1.92 million $ 63,593
Dec 17, 6 AM $ 0.0₆72
-0.61%
$ 1.91 million $ 65,842
Dec 17, 5 AM $ 0.0₆721
+0.45%
$ 1.91 million $ 66,103
Dec 17, 4 AM $ 0.0₆718
-0.76%
$ 1.9 million $ 65,032
Dec 17, 3 AM $ 0.0₆718
-0.25%
$ 1.9 million $ 64,979
Dec 17, 2 AM $ 0.0₆722
-0.72%
$ 1.91 million $ 65,639
Dec 17, 1 AM $ 0.0₆727
+1.05%
$ 1.91 million $ 65,910
Dec 17, 12 AM $ 0.0₆727
+0.38%
$ 1.92 million $ 64,175
Dec 16, 11 PM $ 0.0₆725
+1.25%
$ 1.92 million $ 64,011
Dec 16, 10 PM $ 0.0₆716
-0.24%
$ 1.9 million $ 63,076
Dec 16, 9 PM $ 0.0₆72
+0.53%
$ 1.91 million $ 63,319
Dec 16, 8 PM $ 0.0₆717
-1.25%
$ 1.9 million $ 62,895
Dec 16, 7 PM $ 0.0₆72
+0.28%
$ 1.91 million $ 63,510
Dec 16, 6 PM $ 0.0₆716
-0.78%
$ 1.89 million $ 63,099
Dec 16, 5 PM $ 0.0₆721
-1.10%
$ 1.91 million $ 63,110
Dec 16, 4 PM $ 0.0₆728
+0.40%
$ 1.93 million $ 59,799
Dec 16, 3 PM $ 0.0₆719
-1.26%
$ 1.9 million $ 59,746
Dec 16, 2 PM $ 0.0₆727
+0.61%
$ 1.93 million $ 58,748
Dec 16, 1 PM $ 0.0₆726
+0.66%
$ 1.92 million $ 60,428
Dec 16, 12 PM $ 0.0₆727
+1.13%
$ 1.92 million $ 59,207
Dec 16, 11 AM $ 0.0₆724
+0.53%
$ 1.92 million $ 58,074
Dec 16, 10 AM $ 0.0₆722
+0.29%
$ 1.91 million $ 59,634
Dec 16, 9 AM $ 0.0₆721
+0.02%
$ 1.91 million $ 58,729
Dec 16, 8 AM $ 0.0₆727
+1.11%
$ 1.92 million $ 58,763
Dec 16, 7 AM $ 0.0₆72
-0.89%
$ 1.91 million $ 56,381
Dec 16, 6 AM $ 0.0₆726
+0.41%
$ 1.92 million $ 55,403
Dec 16, 5 AM $ 0.0₆719
+0.21%
$ 1.9 million $ 55,166
Dec 16, 4 AM $ 0.0₆729
+1.51%
$ 1.93 million $ 54,684