Kin Historical Data

KIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0₆719
+0.21%
$ 1.9 million $ 55,166
Dec 16, 4 AM $ 0.0₆729
+1.51%
$ 1.93 million $ 54,684
Dec 16, 3 AM $ 0.0₆72
+0.30%
$ 1.91 million $ 54,805
Dec 16, 2 AM $ 0.0₆728
+0.82%
$ 1.93 million $ 54,460
Dec 16, 1 AM $ 0.0₆718
-0.63%
$ 1.9 million $ 55,751
Dec 16, 12 AM $ 0.0₆729
+0.04%
$ 1.93 million $ 56,506
Dec 15, 11 PM $ 0.0₆723
-0.51%
$ 1.91 million $ 57,462
Dec 15, 10 PM $ 0.0₆726
+0.09%
$ 1.92 million $ 56,377
Dec 15, 9 PM $ 0.0₆721
+0.07%
$ 1.91 million $ 58,076
Dec 15, 8 PM $ 0.0₆722
-0.23%
$ 1.91 million $ 57,999
Dec 15, 7 PM $ 0.0₆725
+0.65%
$ 1.92 million $ 57,798
Dec 15, 6 PM $ 0.0₆726
+0.86%
$ 1.92 million $ 56,435
Dec 15, 5 PM $ 0.0₆724
-0.54%
$ 1.92 million $ 57,297
Dec 15, 4 PM $ 0.0₆723
+0.27%
$ 1.91 million $ 57,272
Dec 15, 3 PM $ 0.0₆724
-0.43%
$ 1.92 million $ 56,883
Dec 15, 2 PM $ 0.0₆72
+0.30%
$ 1.91 million $ 56,611
Dec 15, 1 PM $ 0.0₆718
-0.16%
$ 1.9 million $ 55,036
Dec 15, 12 PM $ 0.0₆712
+0.28%
$ 1.89 million $ 53,883
Dec 15, 11 AM $ 0.0₆717
+0.86%
$ 1.9 million $ 54,537
Dec 15, 10 AM $ 0.0₆715
+0.39%
$ 1.89 million $ 54,874
Dec 15, 9 AM $ 0.0₆712
+0.03%
$ 1.89 million $ 54,662
Dec 15, 8 AM $ 0.0₆71
+0.95%
$ 1.88 million $ 53,290
Dec 15, 7 AM $ 0.0₆7
+0.86%
$ 1.85 million $ 54,171
Dec 15, 6 AM $ 0.0₆699
+0.78%
$ 1.85 million $ 54,554
Dec 15, 5 AM $ 0.0₆7
-0.14%
$ 1.85 million $ 53,267
Dec 15, 4 AM $ 0.0₆693
+0.14%
$ 1.83 million $ 53,145
Dec 15, 3 AM $ 0.0₆699
+0.81%
$ 1.85 million $ 53,799
Dec 15, 2 AM $ 0.0₆701
+0.28%
$ 1.86 million $ 54,503
Dec 15, 1 AM $ 0.0₆695
-0.43%
$ 1.84 million $ 53,204
Dec 15, 12 AM $ 0.0₆698
-0.32%
$ 1.85 million $ 53,495
Dec 14, 11 PM $ 0.0₆703
-4.87%
$ 1.86 million $ 54,495
Dec 14, 10 PM $ 0.0₆739
-0.79%
$ 1.96 million $ 54,476
Dec 14, 9 PM $ 0.0₆745
-0.05%
$ 1.97 million $ 357
Dec 14, 8 PM $ 0.0₆742
-0.30%
$ 1.97 million $ 356
Dec 14, 7 PM $ 0.0₆745
-0.12%
$ 1.97 million $ 364
Dec 14, 6 PM $ 0.0₆746
+0.83%
$ 1.97 million $ 363
Dec 14, 5 PM $ 0.0₆747
-0.38%
$ 1.98 million $ 306
Dec 14, 4 PM $ 0.0₆75
+0.00%
$ 1.98 million $ 306
Dec 14, 3 PM $ 0.0₆744
-0.62%
$ 1.97 million $ 305
Dec 14, 2 PM $ 0.0₆75
-0.19%
$ 1.99 million $ 497
Dec 14, 1 PM $ 0.0₆751
+0.22%
$ 1.99 million $ 496
Dec 14, 12 PM $ 0.0₆749
-0.58%
$ 1.98 million $ 604
Dec 14, 11 AM $ 0.0₆754
+0.68%
$ 2 million $ 607
Dec 14, 10 AM $ 0.0₆741
-0.27%
$ 1.96 million $ 606
Dec 14, 9 AM $ 0.0₆76
-0.81%
$ 2.01 million $ 674
Dec 14, 8 AM $ 0.0₆767
+0.60%
$ 2.03 million $ 468
Dec 14, 7 AM $ 0.0₆761
-0.17%
$ 2.02 million $ 432
Dec 14, 6 AM $ 0.0₆763
+0.01%
$ 2.02 million $ 432
Dec 14, 5 AM $ 0.0₆76
-0.41%
$ 2.01 million $ 428
Dec 14, 4 AM $ 0.0₆763
-0.77%
$ 2.02 million $ 421