Kin Historical Data

KIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0₆763
-0.77%
$ 2.02 million $ 421
Dec 14, 3 AM $ 0.0₆769
+0.52%
$ 2.04 million $ 618
Dec 14, 2 AM $ 0.0₆765
-0.39%
$ 2.03 million $ 720
Dec 14, 1 AM $ 0.0₆768
+0.01%
$ 2.03 million $ 775
Dec 14, 12 AM $ 0.0₆765
+0.12%
$ 2.03 million $ 777
Dec 13, 11 PM $ 0.0₆764
-0.53%
$ 2.02 million $ 793
Dec 13, 10 PM $ 0.0₆768
+0.13%
$ 2.03 million $ 798
Dec 13, 9 PM $ 0.0₆767
-0.63%
$ 2.03 million $ 794
Dec 13, 8 PM $ 0.0₆772
+0.22%
$ 2.04 million $ 798
Dec 13, 7 PM $ 0.0₆767
+0.46%
$ 2.03 million $ 801
Dec 13, 6 PM $ 0.0₆763
+1.57%
$ 2.02 million $ 544
Dec 13, 5 PM $ 0.0₆748
+0.83%
$ 1.98 million $ 51,371
Dec 13, 4 PM $ 0.0₆75
+0.24%
$ 1.99 million $ 51,856
Dec 13, 3 PM $ 0.0₆749
+0.80%
$ 1.98 million $ 52,093
Dec 13, 2 PM $ 0.0₆744
-0.77%
$ 1.97 million $ 53,209
Dec 13, 1 PM $ 0.0₆742
-0.85%
$ 1.96 million $ 54,426
Dec 13, 12 PM $ 0.0₆753
+0.84%
$ 1.99 million $ 53,853
Dec 13, 11 AM $ 0.0₆75
+0.09%
$ 1.99 million $ 53,397
Dec 13, 10 AM $ 0.0₆752
+1.07%
$ 1.99 million $ 54,746
Dec 13, 9 AM $ 0.0₆743
+0.00%
$ 1.97 million $ 54,423
Dec 13, 8 AM $ 0.0₆748
+0.27%
$ 1.98 million $ 55,416
Dec 13, 7 AM $ 0.0₆741
-0.88%
$ 1.96 million $ 54,704
Dec 13, 6 AM $ 0.0₆743
-0.49%
$ 1.97 million $ 56,440
Dec 13, 5 AM $ 0.0₆754
+1.59%
$ 1.99 million $ 55,556
Dec 13, 4 AM $ 0.0₆746
-1.04%
$ 1.97 million $ 55,251
Dec 13, 3 AM $ 0.0₆745
+0.01%
$ 1.97 million $ 57,678
Dec 13, 2 AM $ 0.0₆751
+0.88%
$ 1.99 million $ 55,975
Dec 13, 1 AM $ 0.0₆741
-0.09%
$ 1.96 million $ 56,845
Dec 13, 12 AM $ 0.0₆742
+0.01%
$ 1.96 million $ 55,544
Dec 12, 11 PM $ 0.0₆751
+0.98%
$ 1.99 million $ 55,793
Dec 12, 10 PM $ 0.0₆748
-0.77%
$ 1.98 million $ 57,417
Dec 12, 9 PM $ 0.0₆754
+1.71%
$ 2 million $ 57,631
Dec 12, 8 PM $ 0.0₆741
-0.98%
$ 1.96 million $ 57,977
Dec 12, 7 PM $ 0.0₆744
-0.51%
$ 1.97 million $ 58,177
Dec 12, 6 PM $ 0.0₆741
-1.71%
$ 1.96 million $ 57,030
Dec 12, 5 PM $ 0.0₆746
-0.51%
$ 1.97 million $ 57,784
Dec 12, 4 PM $ 0.0₆746
+0.28%
$ 1.98 million $ 56,952
Dec 12, 3 PM $ 0.0₆748
-8.77%
$ 1.98 million $ 57,955
Dec 12, 2 PM $ 0.0₆82
-0.02%
$ 2.17 million $ 2,575
Dec 12, 1 PM $ 0.0₆822
+2.02%
$ 2.18 million $ 2,656
Dec 12, 12 PM $ 0.0₆805
+0.07%
$ 2.13 million $ 2,539
Dec 12, 11 AM $ 0.0₆805
+0.61%
$ 2.13 million $ 2,535
Dec 12, 10 AM $ 0.0₆8
+0.36%
$ 2.12 million $ 455
Dec 12, 9 AM $ 0.0₆799
+7.06%
$ 2.12 million $ 454
Dec 12, 8 AM $ 0.0₆746
+0.03%
$ 1.98 million $ 58,299
Dec 12, 7 AM $ 0.0₆747
+0.02%
$ 1.98 million $ 57,185
Dec 12, 6 AM $ 0.0₆747
-0.29%
$ 1.98 million $ 56,277
Dec 12, 5 AM $ 0.0₆745
-1.09%
$ 1.97 million $ 57,499
Dec 12, 4 AM $ 0.0₆753
+0.90%
$ 1.99 million $ 57,665
Dec 12, 3 AM $ 0.0₆752
+0.29%
$ 1.99 million $ 55,338