Kin Historical Data

KIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0₆753
+0.90%
$ 1.99 million $ 57,665
Dec 12, 3 AM $ 0.0₆752
+0.29%
$ 1.99 million $ 55,338
Dec 12, 2 AM $ 0.0₆742
-0.40%
$ 1.97 million $ 55,513
Dec 12, 1 AM $ 0.0₆751
+0.15%
$ 1.99 million $ 55,379
Dec 12, 12 AM $ 0.0₆749
+0.66%
$ 1.98 million $ 54,442
Dec 11, 11 PM $ 0.0₆745
-1.07%
$ 1.97 million $ 54,774
Dec 11, 10 PM $ 0.0₆741
-1.44%
$ 1.96 million $ 54,155
Dec 11, 9 PM $ 0.0₆752
+1.24%
$ 1.99 million $ 56,329
Dec 11, 8 PM $ 0.0₆752
+1.14%
$ 1.99 million $ 55,587
Dec 11, 7 PM $ 0.0₆746
-0.75%
$ 1.96 million $ 55,629
Dec 11, 6 PM $ 0.0₆745
-0.66%
$ 1.97 million $ 57,058
Dec 11, 5 PM $ 0.0₆747
-0.30%
$ 1.98 million $ 57,139
Dec 11, 4 PM $ 0.0₆749
+0.17%
$ 1.98 million $ 57,794
Dec 11, 3 PM $ 0.0₆741
-1.10%
$ 1.96 million $ 58,478
Dec 11, 2 PM $ 0.0₆751
+0.13%
$ 1.99 million $ 59,722
Dec 11, 1 PM $ 0.0₆752
+0.91%
$ 1.99 million $ 58,045
Dec 11, 12 PM $ 0.0₆751
+0.79%
$ 1.99 million $ 60,706
Dec 11, 11 AM $ 0.0₆743
+0.26%
$ 1.97 million $ 61,829
Dec 11, 10 AM $ 0.0₆747
+0.58%
$ 1.98 million $ 59,662
Dec 11, 9 AM $ 0.0₆752
+1.01%
$ 1.99 million $ 59,759
Dec 11, 8 AM $ 0.0₆753
+1.47%
$ 1.99 million $ 57,505
Dec 11, 7 AM $ 0.0₆745
+0.42%
$ 1.97 million $ 58,496
Dec 11, 6 AM $ 0.0₆742
-1.04%
$ 1.96 million $ 58,414
Dec 11, 5 AM $ 0.0₆752
+0.64%
$ 1.99 million $ 58,454
Dec 11, 4 AM $ 0.0₆746
+0.50%
$ 1.98 million $ 59,991
Dec 11, 3 AM $ 0.0₆741
-1.18%
$ 1.96 million $ 60,060
Dec 11, 2 AM $ 0.0₆748
+0.73%
$ 1.98 million $ 60,739
Dec 11, 1 AM $ 0.0₆745
-1.06%
$ 1.97 million $ 59,170
Dec 11, 12 AM $ 0.0₆747
+0.64%
$ 1.98 million $ 60,845
Dec 10, 11 PM $ 0.0₆743
-1.03%
$ 1.97 million $ 59,630
Dec 10, 10 PM $ 0.0₆748
-0.13%
$ 1.98 million $ 60,090
Dec 10, 9 PM $ 0.0₆748
+0.91%
$ 1.98 million $ 60,036
Dec 10, 8 PM $ 0.0₆746
-0.40%
$ 1.98 million $ 58,968
Dec 10, 7 PM $ 0.0₆748
+0.83%
$ 1.98 million $ 61,367
Dec 10, 6 PM $ 0.0₆747
+0.85%
$ 1.98 million $ 60,706
Dec 10, 5 PM $ 0.0₆751
+1.07%
$ 1.99 million $ 60,429
Dec 10, 4 PM $ 0.0₆735
-1.58%
$ 1.95 million $ 59,639
Dec 10, 3 PM $ 0.0₆746
+0.80%
$ 1.97 million $ 60,467
Dec 10, 2 PM $ 0.0₆743
+1.23%
$ 1.97 million $ 58,548
Dec 10, 1 PM $ 0.0₆741
+0.53%
$ 1.96 million $ 58,056
Dec 10, 12 PM $ 0.0₆74
-0.27%
$ 1.96 million $ 59,614
Dec 10, 11 AM $ 0.0₆747
+0.54%
$ 1.98 million $ 59,381
Dec 10, 10 AM $ 0.0₆741
+0.66%
$ 1.96 million $ 59,028
Dec 10, 9 AM $ 0.0₆746
+1.64%
$ 1.98 million $ 58,106
Dec 10, 8 AM $ 0.0₆736
-0.70%
$ 1.95 million $ 58,481
Dec 10, 7 AM $ 0.0₆737
-0.79%
$ 1.95 million $ 58,989
Dec 10, 6 AM $ 0.0₆745
+0.69%
$ 1.97 million $ 59,548
Dec 10, 5 AM $ 0.0₆738
+0.37%
$ 1.95 million $ 59,507
Dec 10, 4 AM $ 0.0₆735
-1.04%
$ 1.95 million $ 59,605
Dec 10, 3 AM $ 0.0₆743
-0.14%
$ 1.97 million $ 61,325