Kin Historical Data

KIN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0₆838
-0.72%
$ 2.22 million $ 57,663
Mar 8, 10 AM $ 0.0₆843
+0.10%
$ 2.23 million $ 58,349
Mar 8, 9 AM $ 0.0₆845
+0.59%
$ 2.24 million $ 58,223
Mar 8, 8 AM $ 0.0₆847
+1.09%
$ 2.24 million $ 57,886
Mar 8, 7 AM $ 0.0₆846
+1.20%
$ 2.24 million $ 57,348
Mar 8, 6 AM $ 0.0₆848
+1.44%
$ 2.24 million $ 57,424
Mar 8, 5 AM $ 0.0₆842
-0.01%
$ 2.23 million $ 57,456
Mar 8, 4 AM $ 0.0₆84
-0.34%
$ 2.22 million $ 56,673
Mar 8, 3 AM $ 0.0₆844
+0.10%
$ 2.23 million $ 57,296
Mar 8, 2 AM $ 0.0₆836
-0.58%
$ 2.21 million $ 57,075
Mar 8, 1 AM $ 0.0₆845
+0.59%
$ 2.24 million $ 56,863
Mar 8, 12 AM $ 0.0₆84
-0.84%
$ 2.22 million $ 57,066
Mar 7, 11 PM $ 0.0₆843
+0.47%
$ 2.23 million $ 57,172
Mar 7, 10 PM $ 0.0₆843
+0.24%
$ 2.23 million $ 56,934
Mar 7, 9 PM $ 0.0₆846
+0.85%
$ 2.24 million $ 56,985
Mar 7, 8 PM $ 0.0₆844
+0.48%
$ 2.23 million $ 56,322
Mar 7, 7 PM $ 0.0₆843
+0.69%
$ 2.23 million $ 56,469
Mar 7, 6 PM $ 0.0₆844
+0.12%
$ 2.23 million $ 57,122
Mar 7, 5 PM $ 0.0₆838
+0.12%
$ 2.22 million $ 57,057
Mar 7, 4 PM $ 0.0₆837
-0.35%
$ 2.22 million $ 57,983
Mar 7, 3 PM $ 0.0₆838
+0.11%
$ 2.22 million $ 58,660
Mar 7, 2 PM $ 0.0₆845
+0.82%
$ 2.24 million $ 56,488
Mar 7, 1 PM $ 0.0₆845
+0.12%
$ 2.24 million $ 55,283
Mar 7, 12 PM $ 0.0₆84
+0.11%
$ 2.22 million $ 57,525
Mar 7, 11 AM $ 0.0₆847
+1.32%
$ 2.24 million $ 57,438
Mar 7, 10 AM $ 0.0₆843
-0.70%
$ 2.23 million $ 57,091
Mar 7, 9 AM $ 0.0₆838
-0.48%
$ 2.22 million $ 56,851
Mar 7, 8 AM $ 0.0₆841
-0.09%
$ 2.23 million $ 55,207
Mar 7, 7 AM $ 0.0₆847
+0.17%
$ 2.24 million $ 54,543
Mar 7, 6 AM $ 0.0₆838
-0.31%
$ 2.22 million $ 53,857
Mar 7, 5 AM $ 0.0₆846
+0.59%
$ 2.24 million $ 53,010
Mar 7, 4 AM $ 0.0₆847
+1.30%
$ 2.24 million $ 53,799
Mar 7, 3 AM $ 0.0₆837
+0.12%
$ 2.22 million $ 54,246
Mar 7, 2 AM $ 0.0₆839
+0.23%
$ 2.22 million $ 55,226
Mar 7, 1 AM $ 0.0₆84
+0.48%
$ 2.22 million $ 54,030
Mar 7, 12 AM $ 0.0₆841
-0.94%
$ 2.23 million $ 53,697
Mar 6, 11 PM $ 0.0₆839
-0.84%
$ 2.22 million $ 54,146
Mar 6, 10 PM $ 0.0₆846
+0.57%
$ 2.24 million $ 53,925
Mar 6, 9 PM $ 0.0₆839
-0.69%
$ 2.22 million $ 54,133
Mar 6, 8 PM $ 0.0₆837
-1.25%
$ 2.22 million $ 54,495
Mar 6, 7 PM $ 0.0₆836
-0.15%
$ 2.21 million $ 54,877
Mar 6, 6 PM $ 0.0₆84
-3.92%
$ 2.22 million $ 53,835
Mar 6, 5 PM $ 0.0₆879
+0.56%
$ 2.33 million $ 55,324
Mar 6, 4 PM $ 0.0₆869
-0.81%
$ 2.3 million $ 53,366
Mar 6, 3 PM $ 0.0₆881
+1.93%
$ 2.33 million $ 52,775
Mar 6, 2 PM $ 0.0₆862
-0.90%
$ 2.28 million $ 51,707
Mar 6, 1 PM $ 0.0₆863
-2.70%
$ 2.28 million $ 52,518
Mar 6, 12 PM $ 0.0₆888
+0.34%
$ 2.35 million $ 51,862
Mar 6, 11 AM $ 0.0₆899
+1.10%
$ 2.38 million $ 51,745
Mar 6, 10 AM $ 0.0₆898
+0.91%
$ 2.38 million $ 52,593