Kin Historical Data

KIN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0₆898
+0.91%
$ 2.38 million $ 52,593
Mar 6, 9 AM $ 0.0₆893
+0.45%
$ 2.36 million $ 53,060
Mar 6, 8 AM $ 0.0₆899
+0.97%
$ 2.38 million $ 54,539
Mar 6, 7 AM $ 0.0₆886
-0.87%
$ 2.35 million $ 53,620
Mar 6, 6 AM $ 0.0₆894
+0.65%
$ 2.37 million $ 54,020
Mar 6, 5 AM $ 0.0₆89
+0.11%
$ 2.36 million $ 54,243
Mar 6, 4 AM $ 0.0₆889
-1.11%
$ 2.35 million $ 52,862
Mar 6, 3 AM $ 0.0₆899
-0.01%
$ 2.38 million $ 53,911
Mar 6, 2 AM $ 0.0₆899
-0.01%
$ 2.38 million $ 54,149
Mar 6, 1 AM $ 0.0₆899
-0.01%
$ 2.38 million $ 55,475
Mar 6, 12 AM $ 0.0₆899
+0.01%
$ 2.38 million $ 54,985
Mar 5, 11 PM $ 0.0₆899
+0.00%
$ 2.38 million $ 55,441
Mar 5, 10 PM $ 0.0₆899
+0.01%
$ 2.38 million $ 55,587
Mar 5, 9 PM $ 0.0₆899
+0.02%
$ 2.38 million $ 54,710
Mar 5, 8 PM $ 0.0₆899
-0.01%
$ 2.38 million $ 54,821
Mar 5, 7 PM $ 0.0₆899
-0.19%
$ 2.38 million $ 54,061
Mar 5, 6 PM $ 0.0₆901
+0.00%
$ 2.38 million $ 54,590
Mar 5, 5 PM $ 0.0₆901
+0.16%
$ 2.38 million $ 56,251
Mar 5, 4 PM $ 0.0₆899
+0.00%
$ 2.38 million $ 57,186
Mar 5, 3 PM $ 0.0₆899
+0.00%
$ 2.38 million $ 57,428
Mar 5, 2 PM $ 0.0₆899
-0.04%
$ 2.38 million $ 58,031
Mar 5, 1 PM $ 0.0₆899
-0.09%
$ 2.38 million $ 59,680
Mar 5, 12 PM $ 0.0₆9
+0.09%
$ 2.38 million $ 60,877
Mar 5, 11 AM $ 0.0₆899
+0.01%
$ 2.38 million $ 58,830
Mar 5, 10 AM $ 0.0₆899
+0.06%
$ 2.38 million $ 58,367
Mar 5, 9 AM $ 0.0₆899
-0.16%
$ 2.38 million $ 58,904
Mar 5, 8 AM $ 0.0₆9
+0.10%
$ 2.38 million $ 62,504
Mar 5, 7 AM $ 0.0₆899
+0.07%
$ 2.38 million $ 63,926
Mar 5, 6 AM $ 0.0₆898
+0.42%
$ 2.38 million $ 62,220
Mar 5, 5 AM $ 0.0₆895
+1.05%
$ 2.37 million $ 62,544
Mar 5, 4 AM $ 0.0₆889
-0.07%
$ 2.35 million $ 62,324
Mar 5, 3 AM $ 0.0₆895
+0.20%
$ 2.37 million $ 62,581
Mar 5, 2 AM $ 0.0₆889
-0.42%
$ 2.35 million $ 62,345
Mar 5, 1 AM $ 0.0₆89
-0.71%
$ 2.36 million $ 63,045
Mar 5, 12 AM $ 0.0₆886
-0.74%
$ 2.35 million $ 63,010
Mar 4, 11 PM $ 0.0₆892
+0.20%
$ 2.36 million $ 62,479
Mar 4, 10 PM $ 0.0₆888
-0.29%
$ 2.35 million $ 62,341
Mar 4, 9 PM $ 0.0₆894
-0.57%
$ 2.37 million $ 65,023
Mar 4, 8 PM $ 0.0₆886
-0.17%
$ 2.35 million $ 65,247
Mar 4, 7 PM $ 0.0₆892
+0.64%
$ 2.36 million $ 65,179
Mar 4, 6 PM $ 0.0₆891
-0.50%
$ 2.36 million $ 65,998
Mar 4, 5 PM $ 0.0₆887
-0.01%
$ 2.35 million $ 64,153
Mar 4, 4 PM $ 0.0₆893
-0.38%
$ -- $ 62,362
Mar 4, 1 PM $ 0.0₆836
-0.13%
$ 2.21 million $ 56,674
Mar 4, 12 PM $ 0.0₆837
+0.45%
$ 2.22 million $ 60,713
Mar 4, 11 AM $ 0.0₆839
-0.12%
$ 2.22 million $ 61,162
Mar 4, 9 AM $ 0.0₆827
-0.54%
$ 2.19 million $ 59,327
Mar 4, 8 AM $ 0.0₆831
-0.80%
$ 2.2 million $ 59,249
Mar 4, 7 AM $ 0.0₆829
-0.80%
$ 2.2 million $ 55,111
Mar 4, 6 AM $ 0.0₆831
-1.25%
$ 2.2 million $ 54,890