Kin Historical Data

KIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0₆735
-1.04%
$ 1.95 million $ 59,605
Dec 10, 3 AM $ 0.0₆743
-0.14%
$ 1.97 million $ 61,325
Dec 10, 2 AM $ 0.0₆736
-1.46%
$ 1.95 million $ 61,160
Dec 10, 1 AM $ 0.0₆744
+1.20%
$ 1.97 million $ 61,685
Dec 10, 12 AM $ 0.0₆746
+0.93%
$ 1.98 million $ 61,604
Dec 9, 11 PM $ 0.0₆744
+0.54%
$ 1.97 million $ 62,315
Dec 9, 10 PM $ 0.0₆747
+0.66%
$ 1.98 million $ 63,753
Dec 9, 9 PM $ 0.0₆744
+1.21%
$ 1.97 million $ 63,271
Dec 9, 8 PM $ 0.0₆743
+0.54%
$ 1.97 million $ 61,584
Dec 9, 7 PM $ 0.0₆74
-0.53%
$ 1.96 million $ 61,154
Dec 9, 6 PM $ 0.0₆739
+0.57%
$ 1.96 million $ 60,860
Dec 9, 5 PM $ 0.0₆741
+0.91%
$ 1.95 million $ 60,138
Dec 9, 4 PM $ 0.0₆743
+0.30%
$ 1.97 million $ 59,962
Dec 9, 3 PM $ 0.0₆736
-1.07%
$ 1.95 million $ 59,779
Dec 9, 2 PM $ 0.0₆744
+1.37%
$ 1.97 million $ 59,751
Dec 9, 1 PM $ 0.0₆734
-1.24%
$ 1.94 million $ 60,781
Dec 9, 12 PM $ 0.0₆734
-0.26%
$ 1.94 million $ 60,794
Dec 9, 11 AM $ 0.0₆736
+0.04%
$ 1.95 million $ 59,857
Dec 9, 10 AM $ 0.0₆743
+0.69%
$ 1.97 million $ 59,248
Dec 9, 9 AM $ 0.0₆736
-0.42%
$ 1.95 million $ 64,886
Dec 9, 8 AM $ 0.0₆738
+0.10%
$ 1.95 million $ 66,686
Dec 9, 7 AM $ 0.0₆746
+0.67%
$ 1.97 million $ 67,535
Dec 9, 6 AM $ 0.0₆736
+2.09%
$ 1.95 million $ 68,096
Dec 9, 5 AM $ 0.0₆718
-0.12%
$ 1.9 million $ 66,237
Dec 9, 4 AM $ 0.0₆719
-0.22%
$ 1.9 million $ 65,226
Dec 9, 3 AM $ 0.0₆719
+0.02%
$ 1.9 million $ 63,949
Dec 9, 2 AM $ 0.0₆715
-0.96%
$ 1.89 million $ 65,368
Dec 9, 1 AM $ 0.0₆711
-1.09%
$ 1.88 million $ 64,892
Dec 9, 12 AM $ 0.0₆717
+0.09%
$ 1.9 million $ 62,517
Dec 8, 11 PM $ 0.0₆717
+0.14%
$ 1.9 million $ 64,352
Dec 8, 10 PM $ 0.0₆713
-0.86%
$ 1.89 million $ 65,685
Dec 8, 9 PM $ 0.0₆71
-1.17%
$ 1.88 million $ 66,309
Dec 8, 8 PM $ 0.0₆715
-0.96%
$ 1.89 million $ 65,507
Dec 8, 7 PM $ 0.0₆715
-0.30%
$ 1.89 million $ 65,102
Dec 8, 6 PM $ 0.0₆713
-1.09%
$ 1.89 million $ 64,630
Dec 8, 5 PM $ 0.0₆718
-0.15%
$ 1.91 million $ 64,412
Dec 8, 4 PM $ 0.0₆718
-0.81%
$ 1.9 million $ 64,724
Dec 8, 3 PM $ 0.0₆717
+0.44%
$ 1.9 million $ 64,435
Dec 8, 2 PM $ 0.0₆713
-1.13%
$ 1.89 million $ 64,042
Dec 8, 1 PM $ 0.0₆714
-1.42%
$ 1.89 million $ 64,006
Dec 8, 12 PM $ 0.0₆719
+0.83%
$ 1.9 million $ 63,456
Dec 8, 11 AM $ 0.0₆713
-1.66%
$ 1.89 million $ 63,118
Dec 8, 10 AM $ 0.0₆72
+0.36%
$ 1.91 million $ 62,156
Dec 8, 9 AM $ 0.0₆713
+0.49%
$ 1.89 million $ 58,940
Dec 8, 8 AM $ 0.0₆716
-0.16%
$ 1.9 million $ 56,297
Dec 8, 7 AM $ 0.0₆722
+1.11%
$ 1.91 million $ 56,550
Dec 8, 6 AM $ 0.0₆718
-0.29%
$ 1.9 million $ 53,842
Dec 8, 5 AM $ 0.0₆717
-0.22%
$ 1.9 million $ 55,872
Dec 8, 4 AM $ 0.0₆718
+1.17%
$ 1.9 million $ 57,462
Dec 8, 3 AM $ 0.0₆72
+0.88%
$ 1.91 million $ 57,573