Kin Historical Data

KIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0₆72
+0.88%
$ 1.91 million $ 57,573
Dec 8, 2 AM $ 0.0₆724
+1.28%
$ 1.92 million $ 57,863
Dec 8, 1 AM $ 0.0₆716
+0.22%
$ 1.89 million $ 57,269
Dec 8, 12 AM $ 0.0₆712
-0.94%
$ 1.9 million $ 57,041
Dec 7, 11 PM $ 0.0₆713
-1.18%
$ 1.89 million $ 56,916
Dec 7, 10 PM $ 0.0₆722
+1.03%
$ 1.91 million $ 56,585
Dec 7, 9 PM $ 0.0₆72
-0.16%
$ 1.91 million $ 55,671
Dec 7, 8 PM $ 0.0₆717
+0.16%
$ 1.9 million $ 55,091
Dec 7, 7 PM $ 0.0₆719
+0.17%
$ 1.9 million $ 54,005
Dec 7, 6 PM $ 0.0₆722
+0.46%
$ 1.91 million $ 54,772
Dec 7, 5 PM $ 0.0₆712
+0.28%
$ 1.88 million $ 55,501
Dec 7, 4 PM $ 0.0₆716
+0.27%
$ 1.9 million $ 55,354
Dec 7, 3 PM $ 0.0₆718
+0.88%
$ 1.9 million $ 56,199
Dec 7, 2 PM $ 0.0₆718
+1.13%
$ 1.9 million $ 55,925
Dec 7, 1 PM $ 0.0₆71
-1.47%
$ 1.88 million $ 54,341
Dec 7, 12 PM $ 0.0₆719
+0.47%
$ 1.9 million $ 55,731
Dec 7, 11 AM $ 0.0₆716
+0.58%
$ 1.89 million $ 54,127
Dec 7, 10 AM $ 0.0₆715
+0.76%
$ 1.89 million $ 55,583
Dec 7, 9 AM $ 0.0₆71
-0.06%
$ 1.88 million $ 57,191
Dec 7, 8 AM $ 0.0₆709
+0.92%
$ 1.88 million $ 57,594
Dec 7, 7 AM $ 0.0₆706
+0.88%
$ 1.87 million $ 57,472
Dec 7, 6 AM $ 0.0₆699
-0.76%
$ 1.85 million $ 55,760
Dec 7, 5 AM $ 0.0₆711
+1.98%
$ 1.88 million $ 56,602
Dec 7, 4 AM $ 0.0₆7
-0.40%
$ 1.85 million $ 56,875
Dec 7, 3 AM $ 0.0₆711
+1.85%
$ 1.88 million $ 57,679
Dec 7, 2 AM $ 0.0₆698
-0.73%
$ 1.85 million $ 56,687
Dec 7, 1 AM $ 0.0₆702
-1.10%
$ 1.86 million $ 55,553
Dec 7, 12 AM $ 0.0₆706
-0.21%
$ 1.87 million $ 57,872
Dec 6, 11 PM $ 0.0₆704
-0.24%
$ 1.86 million $ 57,559
Dec 6, 10 PM $ 0.0₆711
+1.95%
$ 1.88 million $ 58,769
Dec 6, 9 PM $ 0.0₆709
+1.55%
$ 1.88 million $ 60,055
Dec 6, 8 PM $ 0.0₆705
+0.55%
$ 1.87 million $ 60,423
Dec 6, 7 PM $ 0.0₆7
-0.16%
$ 1.85 million $ 60,260
Dec 6, 6 PM $ 0.0₆711
+1.45%
$ 1.88 million $ 64,049
Dec 6, 5 PM $ 0.0₆71
+0.04%
$ 1.88 million $ 65,200
Dec 6, 4 PM $ 0.0₆699
-0.41%
$ 1.85 million $ 63,402
Dec 6, 3 PM $ 0.0₆7
-1.52%
$ 1.85 million $ 62,144
Dec 6, 2 PM $ 0.0₆705
-0.61%
$ 1.86 million $ 63,237
Dec 6, 1 PM $ 0.0₆71
+1.36%
$ 1.88 million $ 61,311
Dec 6, 12 PM $ 0.0₆7
-0.53%
$ 1.85 million $ 62,118
Dec 6, 11 AM $ 0.0₆706
+0.90%
$ 1.87 million $ 59,806
Dec 6, 10 AM $ 0.0₆711
+0.24%
$ 1.88 million $ 62,475
Dec 6, 9 AM $ 0.0₆704
-0.67%
$ 1.86 million $ 65,066
Dec 6, 8 AM $ 0.0₆709
-0.04%
$ 1.88 million $ 63,762
Dec 6, 7 AM $ 0.0₆705
-0.54%
$ 1.88 million $ 63,214
Dec 6, 6 AM $ 0.0₆7
-1.12%
$ 1.88 million $ 62,680
Dec 6, 5 AM $ 0.0₆704
-1.00%
$ 1.86 million $ 61,386
Dec 6, 4 AM $ 0.0₆71
-0.07%
$ 1.88 million $ 63,184
Dec 6, 3 AM $ 0.0₆704
+0.44%
$ 1.86 million $ 63,542
Dec 6, 2 AM $ 0.0₆71
+0.88%
$ 1.88 million $ 62,124